China Commodity Futures Dominant Contract Price Chart - 23/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
16 fell and
4 remained unchanged on
23/10/2019.
The largest rises were Fiberboard (2.73%),Palm Oil (1.86%),Iron ore (1.47%), while the largest falls were Early indica rice RI (-4.72%),white sugar (-1.04%),Rapeseed (-0.80%).
| Commodity | Sectors | 10-22 | 10-23 | Change |
| Fiberboard | Building materials | 64.10 | 65.85 | 2.73% |
| Palm Oil | Agricultural & sideline products | 4,838.00 | 4,928.00 | 1.86% |
| Iron ore | Steel | 613.00 | 622.00 | 1.47% |
| Coke | Energy | 1,743.00 | 1,763.50 | 1.18% |
| Coking coal | Energy | 1,237.00 | 1,251.00 | 1.13% |
| LLDPE | Rubber & plastics | 7,240.00 | 7,315.00 | 1.04% |
| Wood pulp | Building materials | 4,578.00 | 4,616.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 6,044.00 | 6,094.00 | 0.83% |
| Wire Rod | Steel | 3,687.00 | 3,715.00 | 0.76% |
| Cotton Lint | Textile | 12,670.00 | 12,765.00 | 0.75% |
| PP | Rubber & plastics | 8,014.00 | 8,073.00 | 0.74% |
| No.2 Soybean | Agricultural & sideline products | 3,373.00 | 3,397.00 | 0.71% |
| Stainless steel plate | Steel | 14,855.00 | 14,955.00 | 0.67% |
| PTA | Textile | 4,854.00 | 4,884.00 | 0.62% |
| Hot rolled coil | Steel | 3,302.00 | 3,321.00 | 0.58% |
| Rebar | Steel | 3,304.00 | 3,323.00 | 0.58% |
| Cotton yarn | Textile | 20,415.00 | 20,530.00 | 0.56% |
| Natural rubber | Rubber & plastics | 11,840.00 | 11,890.00 | 0.42% |
| Glass | Building materials | 1,503.00 | 1,508.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,200.00 | 7,221.00 | 0.29% |
| Ferrosilicon | Steel | 5,804.00 | 5,820.00 | 0.28% |
| Fuel Oil | Energy | 2,104.00 | 2,108.00 | 0.19% |
| Asphalt | Building materials | 2,960.00 | 2,964.00 | 0.14% |
| PVC | Rubber & plastics | 6,340.00 | 6,345.00 | 0.08% |
| Styrene | Chemical | 7,467.00 | 7,470.00 | 0.04% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,785.00 | 0.04% |
| Silicomanganese | Steel | 6,498.00 | 6,500.00 | 0.03% |
| Gold | Non-ferrous metals | 340.85 | 340.90 | 0.01% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| Egg | Agricultural & sideline products | 4,718.00 | 4,717.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,341.00 | 2,339.00 | -0.09% |
| Urea | Chemical | 1,683.00 | 1,680.00 | -0.18% |
| Copper | Non-ferrous metals | 47,140.00 | 47,040.00 | -0.21% |
| Thermal Coal | Energy | 558.00 | 556.80 | -0.22% |
| Zinc ingot | Non-ferrous metals | 18,925.00 | 18,880.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,060.00 | 3,051.00 | -0.29% |
| Methanol | Energy | 2,151.00 | 2,140.00 | -0.51% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,842.00 | -0.59% |
| Lead ingot | Non-ferrous metals | 16,820.00 | 16,720.00 | -0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,406.00 | 2,391.00 | -0.62% |
| Silver | Non-ferrous metals | 4,336.00 | 4,306.00 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 3,418.00 | 3,394.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,616.00 | -0.80% |
| white sugar | Agricultural & sideline products | 5,568.00 | 5,510.00 | -1.04% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,727.00 | -4.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
