China Commodity Futures Dominant Contract Price Chart - 17/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
32 fell and
5 remained unchanged on
17/10/2019.
The largest rises were Palm Oil (0.92%),Lead ingot (0.86%),Soybean Oil (0.80%), while the largest falls were Iron ore (-2.78%),Methanol (-1.92%),LLDPE (-1.62%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Palm Oil | Agricultural & sideline products | 4,772.00 | 4,816.00 | 0.92% |
| Lead ingot | Non-ferrous metals | 16,905.00 | 17,050.00 | 0.86% |
| Soybean Oil | Agricultural & sideline products | 5,974.00 | 6,022.00 | 0.80% |
| Gold | Non-ferrous metals | 340.45 | 341.95 | 0.44% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,835.00 | 0.25% |
| Natural rubber | Rubber & plastics | 11,560.00 | 11,585.00 | 0.22% |
| Coking coal | Energy | 1,225.50 | 1,228.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,282.00 | 3,288.00 | 0.18% |
| Silicomanganese | Steel | 6,610.00 | 6,620.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,214.00 | 7,219.00 | 0.07% |
| Thermal Coal | Energy | 557.40 | 557.60 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Corn | Agricultural & sideline products | 1,848.00 | 1,847.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,333.00 | 2,330.00 | -0.13% |
| Silver | Non-ferrous metals | 4,287.00 | 4,280.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,354.00 | 2,349.00 | -0.21% |
| Asphalt | Building materials | 2,950.00 | 2,942.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,419.00 | 3,408.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 2,976.00 | 2,966.00 | -0.34% |
| Egg | Agricultural & sideline products | 4,493.00 | 4,477.00 | -0.36% |
| Ferrosilicon | Steel | 5,838.00 | 5,816.00 | -0.38% |
| Cotton yarn | Textile | 20,655.00 | 20,570.00 | -0.41% |
| Cotton Lint | Textile | 12,655.00 | 12,600.00 | -0.43% |
| Hot rolled coil | Steel | 3,314.00 | 3,297.00 | -0.51% |
| Copper | Non-ferrous metals | 46,880.00 | 46,630.00 | -0.53% |
| Glass | Building materials | 1,456.00 | 1,448.00 | -0.55% |
| Rebar | Steel | 3,323.00 | 3,304.00 | -0.57% |
| Coke | Energy | 1,793.50 | 1,783.00 | -0.59% |
| white sugar | Agricultural & sideline products | 5,528.00 | 5,494.00 | -0.62% |
| PTA | Textile | 5,022.00 | 4,988.00 | -0.68% |
| Wood pulp | Building materials | 4,634.00 | 4,602.00 | -0.69% |
| Fuel Oil | Energy | 2,157.00 | 2,142.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 18,980.00 | 18,830.00 | -0.79% |
| Rapeseed | Agricultural & sideline products | 3,763.00 | 3,732.00 | -0.82% |
| PVC | Rubber & plastics | 6,385.00 | 6,330.00 | -0.86% |
| Wire Rod | Steel | 3,735.00 | 3,695.00 | -1.07% |
| Urea | Chemical | 1,737.00 | 1,718.00 | -1.09% |
| Fiberboard | Building materials | 65.40 | 64.55 | -1.30% |
| PP | Rubber & plastics | 8,165.00 | 8,058.00 | -1.31% |
| Stainless steel plate | Steel | 15,500.00 | 15,275.00 | -1.45% |
| Styrene | Chemical | 7,579.00 | 7,463.00 | -1.53% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,285.00 | -1.62% |
| Methanol | Energy | 2,241.00 | 2,198.00 | -1.92% |
| Iron ore | Steel | 629.00 | 611.50 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
