China Commodity Futures Dominant Contract Price Chart - 09/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
14 fell and
7 remained unchanged on
09/10/2019.
The largest rises were Silver (2.47%),Palm Oil (1.49%),Cotton Lint (1.32%), while the largest falls were Wire Rod (-1.66%),Iron ore (-1.06%),Lead ingot (-0.99%).
| Commodity | Sectors | 10-08 | 10-09 | Change |
| Silver | Non-ferrous metals | 4,291.00 | 4,397.00 | 2.47% |
| Palm Oil | Agricultural & sideline products | 4,696.00 | 4,766.00 | 1.49% |
| Cotton Lint | Textile | 12,125.00 | 12,285.00 | 1.32% |
| Gold | Non-ferrous metals | 344.60 | 348.85 | 1.23% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,862.00 | 1.10% |
| white sugar | Agricultural & sideline products | 5,541.00 | 5,598.00 | 1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 7,154.00 | 7,227.00 | 1.02% |
| Urea | Chemical | 1,748.00 | 1,765.00 | 0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,321.00 | 2,339.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 5,932.00 | 5,978.00 | 0.78% |
| Cotton yarn | Textile | 20,125.00 | 20,270.00 | 0.72% |
| Wood pulp | Building materials | 4,656.00 | 4,684.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,375.00 | 3,395.00 | 0.59% |
| PTA | Textile | 5,126.00 | 5,156.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 2,925.00 | 2,942.00 | 0.58% |
| PP | Rubber & plastics | 8,084.00 | 8,130.00 | 0.57% |
| Natural rubber | Rubber & plastics | 11,445.00 | 11,505.00 | 0.52% |
| Fuel Oil | Energy | 2,185.00 | 2,191.00 | 0.27% |
| Corn | Agricultural & sideline products | 1,821.00 | 1,825.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,237.00 | 3,242.00 | 0.15% |
| Styrene | Chemical | 7,962.00 | 7,974.00 | 0.15% |
| Fiberboard | Building materials | 66.35 | 66.45 | 0.15% |
| Stainless steel plate | Steel | 15,645.00 | 15,665.00 | 0.13% |
| Asphalt | Building materials | 3,154.00 | 3,158.00 | 0.13% |
| Ferrosilicon | Steel | 5,868.00 | 5,874.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,352.00 | 2,354.00 | 0.09% |
| Egg | Agricultural & sideline products | 4,414.00 | 4,417.00 | 0.07% |
| Thermal Coal | Energy | 566.60 | 566.60 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,405.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Aluminum | Non-ferrous metals | 13,950.00 | 13,950.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 18,705.00 | 18,690.00 | -0.08% |
| Glass | Building materials | 1,451.00 | 1,446.00 | -0.34% |
| Methanol | Energy | 2,399.00 | 2,388.00 | -0.46% |
| Rebar | Steel | 3,427.00 | 3,411.00 | -0.47% |
| Copper | Non-ferrous metals | 46,920.00 | 46,670.00 | -0.53% |
| PVC | Rubber & plastics | 6,435.00 | 6,400.00 | -0.54% |
| Silicomanganese | Steel | 6,700.00 | 6,662.00 | -0.57% |
| Coking coal | Energy | 1,260.50 | 1,252.50 | -0.63% |
| Coke | Energy | 1,874.50 | 1,862.00 | -0.67% |
| Hot rolled coil | Steel | 3,436.00 | 3,411.00 | -0.73% |
| Rapeseed | Agricultural & sideline products | 3,938.00 | 3,907.00 | -0.79% |
| Lead ingot | Non-ferrous metals | 17,205.00 | 17,035.00 | -0.99% |
| Iron ore | Steel | 657.50 | 650.50 | -1.06% |
| Wire Rod | Steel | 3,972.00 | 3,906.00 | -1.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
