China Commodity Futures Dominant Contract Price Chart - 30/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
23 fell and
4 remained unchanged on
30/09/2019.
The largest rises were Blockboard (5.18%),Iron ore (1.95%),Rebar (1.49%), while the largest falls were Fiberboard (-5.49%),Silver (-2.41%),Egg (-2.12%).
| Commodity | Sectors | 09-27 | 09-30 | Change |
| Blockboard | Building materials | 170.90 | 179.75 | 5.18% |
| Iron ore | Steel | 639.50 | 652.00 | 1.95% |
| Rebar | Steel | 3,434.00 | 3,485.00 | 1.49% |
| Rapeseed | Agricultural & sideline products | 3,784.00 | 3,838.00 | 1.43% |
| Methanol | Energy | 2,355.00 | 2,377.00 | 0.93% |
| Hot rolled coil | Steel | 3,450.00 | 3,480.00 | 0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,258.00 | 2,274.00 | 0.71% |
| Glass | Building materials | 1,441.00 | 1,451.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 2,853.00 | 2,871.00 | 0.63% |
| Copper | Non-ferrous metals | 46,830.00 | 47,110.00 | 0.60% |
| Coke | Energy | 1,875.00 | 1,884.50 | 0.51% |
| Urea | Chemical | 1,752.00 | 1,758.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 18,680.00 | 18,730.00 | 0.27% |
| PTA | Textile | 5,098.00 | 5,110.00 | 0.24% |
| PVC | Rubber & plastics | 6,425.00 | 6,440.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 16,910.00 | 16,945.00 | 0.21% |
| Thermal Coal | Energy | 569.00 | 570.00 | 0.18% |
| LLDPE | Rubber & plastics | 7,485.00 | 7,495.00 | 0.13% |
| Stainless steel plate | Steel | 15,675.00 | 15,695.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,157.00 | 3,160.00 | 0.10% |
| Silicomanganese | Steel | 6,690.00 | 6,696.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,518.00 | 5,515.00 | -0.05% |
| Coking coal | Energy | 1,243.50 | 1,242.50 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,362.00 | 2,360.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 4,688.00 | 4,684.00 | -0.09% |
| Natural rubber | Rubber & plastics | 11,485.00 | 11,475.00 | -0.09% |
| Cotton yarn | Textile | 20,085.00 | 20,040.00 | -0.22% |
| Styrene | Chemical | 7,977.00 | 7,956.00 | -0.26% |
| Aluminum | Non-ferrous metals | 13,970.00 | 13,925.00 | -0.32% |
| PP | Rubber & plastics | 8,187.00 | 8,160.00 | -0.33% |
| Wire Rod | Steel | 4,062.00 | 4,045.00 | -0.42% |
| Wood pulp | Building materials | 4,676.00 | 4,656.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,369.00 | 3,346.00 | -0.68% |
| Fuel Oil | Energy | 2,248.00 | 2,231.00 | -0.76% |
| Corn | Agricultural & sideline products | 1,833.00 | 1,819.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 5,930.00 | 5,882.00 | -0.81% |
| Gold | Non-ferrous metals | 348.55 | 345.25 | -0.95% |
| Cotton Lint | Textile | 12,205.00 | 12,085.00 | -0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 7,170.00 | 7,098.00 | -1.00% |
| Ferrosilicon | Steel | 5,914.00 | 5,842.00 | -1.22% |
| Asphalt | Building materials | 3,188.00 | 3,144.00 | -1.38% |
| Egg | Agricultural & sideline products | 4,429.00 | 4,335.00 | -2.12% |
| Silver | Non-ferrous metals | 4,396.00 | 4,290.00 | -2.41% |
| Fiberboard | Building materials | 67.40 | 63.70 | -5.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
