China Commodity Futures Dominant Contract Price Chart - 23/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
13 fell and
7 remained unchanged on
23/09/2019.
The largest rises were Late Rice (4.91%),Fiberboard (2.82%),Methanol (2.03%), while the largest falls were Egg (-1.67%),Glass (-0.83%),LLDPE (-0.71%).
| Commodity | Sectors | 09-20 | 09-23 | Change |
| Late Rice | Agricultural & sideline products | 2,666.00 | 2,797.00 | 4.91% |
| Fiberboard | Building materials | 62.15 | 63.90 | 2.82% |
| Methanol | Energy | 2,310.00 | 2,357.00 | 2.03% |
| Rebar | Steel | 3,388.00 | 3,454.00 | 1.95% |
| Hot rolled coil | Steel | 3,407.00 | 3,459.00 | 1.53% |
| Natural rubber | Rubber & plastics | 11,800.00 | 11,970.00 | 1.44% |
| Silver | Non-ferrous metals | 4,412.00 | 4,468.00 | 1.27% |
| No.2 Soybean | Agricultural & sideline products | 3,190.00 | 3,227.00 | 1.16% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 3,012.00 | 1.01% |
| Coke | Energy | 1,944.00 | 1,963.00 | 0.98% |
| Iron ore | Steel | 632.50 | 638.00 | 0.87% |
| Gold | Non-ferrous metals | 346.60 | 349.25 | 0.76% |
| PP | Rubber & plastics | 8,216.00 | 8,262.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,277.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,870.00 | 0.38% |
| Silicomanganese | Steel | 6,792.00 | 6,812.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,335.00 | 7,354.00 | 0.26% |
| Fuel Oil | Energy | 2,374.00 | 2,379.00 | 0.21% |
| PTA | Textile | 5,142.00 | 5,152.00 | 0.19% |
| Ferrosilicon | Steel | 5,926.00 | 5,936.00 | 0.17% |
| Wood pulp | Building materials | 4,764.00 | 4,772.00 | 0.17% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,210.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 6,054.00 | 6,060.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 16,865.00 | 16,880.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 4,806.00 | 4,810.00 | 0.08% |
| Asphalt | Building materials | 3,186.00 | 3,188.00 | 0.06% |
| Urea | Chemical | 1,762.00 | 1,762.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,856.00 | 1,856.00 | 0.00% |
| Wire Rod | Steel | 4,070.00 | 4,070.00 | 0.00% |
| PVC | Rubber & plastics | 6,520.00 | 6,520.00 | 0.00% |
| Blockboard | Building materials | 162.70 | 162.70 | 0.00% |
| Cotton yarn | Textile | 20,860.00 | 20,845.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,441.00 | 3,436.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,400.00 | 2,396.00 | -0.17% |
| Copper | Non-ferrous metals | 47,130.00 | 47,030.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 18,940.00 | 18,860.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,416.00 | 5,393.00 | -0.42% |
| Coking coal | Energy | 1,301.00 | 1,295.00 | -0.46% |
| Cotton Lint | Textile | 12,905.00 | 12,845.00 | -0.46% |
| Thermal Coal | Energy | 578.40 | 575.40 | -0.52% |
| Rapeseed | Agricultural & sideline products | 3,985.00 | 3,964.00 | -0.53% |
| LLDPE | Rubber & plastics | 7,715.00 | 7,660.00 | -0.71% |
| Glass | Building materials | 1,441.00 | 1,429.00 | -0.83% |
| Egg | Agricultural & sideline products | 4,561.00 | 4,485.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
