China Commodity Futures Dominant Contract Price Chart - 19/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
5 remained unchanged on
19/09/2019.
The largest rises were Rapeseed (3.25%),LLDPE (0.65%),Urea (0.51%), while the largest falls were Iron ore (-3.22%),PTA (-1.97%),Rebar (-1.88%).
| Commodity | Sectors | 09-18 | 09-19 | Change |
| Rapeseed | Agricultural & sideline products | 3,814.00 | 3,938.00 | 3.25% |
| LLDPE | Rubber & plastics | 7,690.00 | 7,740.00 | 0.65% |
| Urea | Chemical | 1,776.00 | 1,785.00 | 0.51% |
| Wood pulp | Building materials | 4,802.00 | 4,824.00 | 0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,260.00 | 2,270.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 16,780.00 | 16,850.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 7,340.00 | 7,366.00 | 0.35% |
| Corn | Agricultural & sideline products | 1,868.00 | 1,872.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,865.00 | 0.21% |
| Ferrosilicon | Steel | 5,962.00 | 5,968.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,400.00 | 2,402.00 | 0.08% |
| Egg | Agricultural & sideline products | 4,556.00 | 4,559.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,241.00 | 3,243.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,601.00 | 2,601.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Blockboard | Building materials | 162.70 | 162.70 | 0.00% |
| white sugar | Agricultural & sideline products | 5,435.00 | 5,434.00 | -0.02% |
| Gold | Non-ferrous metals | 346.85 | 346.25 | -0.17% |
| Copper | Non-ferrous metals | 47,250.00 | 47,130.00 | -0.25% |
| Thermal Coal | Energy | 584.40 | 582.80 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,481.00 | 3,471.00 | -0.29% |
| Coke | Energy | 1,985.00 | 1,979.00 | -0.30% |
| PVC | Rubber & plastics | 6,585.00 | 6,565.00 | -0.30% |
| Natural rubber | Rubber & plastics | 11,940.00 | 11,900.00 | -0.34% |
| PP | Rubber & plastics | 8,311.00 | 8,268.00 | -0.52% |
| Cotton Lint | Textile | 12,975.00 | 12,900.00 | -0.58% |
| Silicomanganese | Steel | 6,934.00 | 6,892.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 19,135.00 | 19,015.00 | -0.63% |
| Aluminum | Non-ferrous metals | 14,250.00 | 14,160.00 | -0.63% |
| Silver | Non-ferrous metals | 4,421.00 | 4,388.00 | -0.75% |
| Coking coal | Energy | 1,339.00 | 1,329.00 | -0.75% |
| Glass | Building materials | 1,456.00 | 1,445.00 | -0.76% |
| Cotton yarn | Textile | 20,975.00 | 20,815.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 6,166.00 | 6,110.00 | -0.91% |
| Palm Oil | Agricultural & sideline products | 4,930.00 | 4,872.00 | -1.18% |
| Asphalt | Building materials | 3,204.00 | 3,162.00 | -1.31% |
| Wire Rod | Steel | 4,125.00 | 4,069.00 | -1.36% |
| Fiberboard | Building materials | 63.65 | 62.75 | -1.41% |
| Methanol | Energy | 2,330.00 | 2,296.00 | -1.46% |
| Fuel Oil | Energy | 2,413.00 | 2,369.00 | -1.82% |
| Hot rolled coil | Steel | 3,528.00 | 3,462.00 | -1.87% |
| Rebar | Steel | 3,513.00 | 3,447.00 | -1.88% |
| PTA | Textile | 5,282.00 | 5,178.00 | -1.97% |
| Iron ore | Steel | 668.50 | 647.00 | -3.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
