China Commodity Futures Dominant Contract Price Chart - 06/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
27 fell and
5 remained unchanged on
06/09/2019.
The largest rises were Blockboard (3.14%),Cotton Lint (2.29%),Cotton yarn (1.86%), while the largest falls were Silver (-3.06%),No.2 Soybean (-2.97%),Rapeseed meal (-2.59%).
| Commodity | Sectors | 09-05 | 09-06 | Change |
| Blockboard | Building materials | 156.05 | 160.95 | 3.14% |
| Cotton Lint | Textile | 12,650.00 | 12,940.00 | 2.29% |
| Cotton yarn | Textile | 20,450.00 | 20,830.00 | 1.86% |
| Copper | Non-ferrous metals | 46,990.00 | 47,540.00 | 1.17% |
| Zinc ingot | Non-ferrous metals | 18,980.00 | 19,125.00 | 0.76% |
| Lead ingot | Non-ferrous metals | 17,335.00 | 17,450.00 | 0.66% |
| Thermal Coal | Energy | 591.40 | 593.40 | 0.34% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,390.00 | 0.28% |
| Wire Rod | Steel | 3,974.00 | 3,985.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,879.00 | 1,883.00 | 0.21% |
| Ferrosilicon | Steel | 5,838.00 | 5,850.00 | 0.21% |
| Asphalt | Building materials | 3,102.00 | 3,108.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,094.00 | 2,096.00 | 0.10% |
| Coking coal | Energy | 1,328.00 | 1,328.50 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| PVC | Rubber & plastics | 6,460.00 | 6,460.00 | 0.00% |
| Fuel Oil | Energy | 2,225.00 | 2,224.00 | -0.04% |
| Urea | Chemical | 1,819.00 | 1,818.00 | -0.05% |
| PTA | Textile | 5,216.00 | 5,210.00 | -0.12% |
| Late Rice | Agricultural & sideline products | 2,588.00 | 2,585.00 | -0.12% |
| Glass | Building materials | 1,414.00 | 1,412.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,505.00 | 5,494.00 | -0.20% |
| Wood pulp | Building materials | 4,756.00 | 4,744.00 | -0.25% |
| Silicomanganese | Steel | 7,044.00 | 7,026.00 | -0.26% |
| PP | Rubber & plastics | 8,118.00 | 8,090.00 | -0.34% |
| Natural rubber | Rubber & plastics | 12,100.00 | 12,055.00 | -0.37% |
| Coke | Energy | 1,932.00 | 1,924.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 4,798.00 | 4,772.00 | -0.54% |
| LLDPE | Rubber & plastics | 7,270.00 | 7,225.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,471.00 | 4,442.00 | -0.65% |
| Fiberboard | Building materials | 66.75 | 66.20 | -0.82% |
| Rebar | Steel | 3,450.00 | 3,420.00 | -0.87% |
| Methanol | Energy | 2,215.00 | 2,194.00 | -0.95% |
| Hot rolled coil | Steel | 3,469.00 | 3,431.00 | -1.10% |
| Soybean Oil | Agricultural & sideline products | 6,144.00 | 6,072.00 | -1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,457.00 | 7,366.00 | -1.22% |
| Iron ore | Steel | 654.50 | 644.00 | -1.60% |
| Soybean meal | Agricultural & sideline products | 2,949.00 | 2,898.00 | -1.73% |
| Gold | Non-ferrous metals | 360.45 | 353.70 | -1.87% |
| No.1 Soybean | Agricultural & sideline products | 3,551.00 | 3,482.00 | -1.94% |
| Rapeseed meal | Agricultural & sideline products | 2,359.00 | 2,298.00 | -2.59% |
| No.2 Soybean | Agricultural & sideline products | 3,401.00 | 3,300.00 | -2.97% |
| Silver | Non-ferrous metals | 4,811.00 | 4,664.00 | -3.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
