China Commodity Futures Dominant Contract Price Chart - 18/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
26 fell and
6 remained unchanged on
18/09/2019.
The largest rises were Rapeseed (4.01%),Ferrosilicon (1.22%),No.1 Soybean (0.49%), while the largest falls were Methanol (-2.59%),Asphalt (-2.20%),white sugar (-1.50%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| Rapeseed | Agricultural & sideline products | 3,667.00 | 3,814.00 | 4.01% |
| Ferrosilicon | Steel | 5,890.00 | 5,962.00 | 1.22% |
| No.1 Soybean | Agricultural & sideline products | 3,464.00 | 3,481.00 | 0.49% |
| Iron ore | Steel | 665.50 | 668.50 | 0.45% |
| Gold | Non-ferrous metals | 345.45 | 346.85 | 0.41% |
| Thermal Coal | Energy | 582.20 | 584.40 | 0.38% |
| Silver | Non-ferrous metals | 4,405.00 | 4,421.00 | 0.36% |
| No.2 Soybean | Agricultural & sideline products | 3,233.00 | 3,241.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,852.00 | 2,859.00 | 0.25% |
| Coke | Energy | 1,980.50 | 1,985.00 | 0.23% |
| Corn | Agricultural & sideline products | 1,864.00 | 1,868.00 | 0.21% |
| Glass | Building materials | 1,455.00 | 1,456.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,259.00 | 2,260.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,600.00 | 2,601.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Wire Rod | Steel | 4,125.00 | 4,125.00 | 0.00% |
| Blockboard | Building materials | 162.70 | 162.70 | 0.00% |
| Aluminum | Non-ferrous metals | 14,250.00 | 14,250.00 | 0.00% |
| Wood pulp | Building materials | 4,804.00 | 4,802.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 19,155.00 | 19,135.00 | -0.10% |
| Silicomanganese | Steel | 6,942.00 | 6,934.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,404.00 | 2,400.00 | -0.17% |
| Soybean Oil | Agricultural & sideline products | 6,180.00 | 6,166.00 | -0.23% |
| Copper | Non-ferrous metals | 47,380.00 | 47,250.00 | -0.27% |
| Hot rolled coil | Steel | 3,542.00 | 3,528.00 | -0.40% |
| Urea | Chemical | 1,785.00 | 1,776.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 7,380.00 | 7,340.00 | -0.54% |
| Fuel Oil | Energy | 2,429.00 | 2,413.00 | -0.66% |
| Egg | Agricultural & sideline products | 4,587.00 | 4,556.00 | -0.68% |
| Rebar | Steel | 3,540.00 | 3,513.00 | -0.76% |
| Coking coal | Energy | 1,349.50 | 1,339.00 | -0.78% |
| Cotton Lint | Textile | 13,085.00 | 12,975.00 | -0.84% |
| PVC | Rubber & plastics | 6,645.00 | 6,585.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 16,965.00 | 16,780.00 | -1.09% |
| Palm Oil | Agricultural & sideline products | 4,986.00 | 4,930.00 | -1.12% |
| LLDPE | Rubber & plastics | 7,785.00 | 7,690.00 | -1.22% |
| PP | Rubber & plastics | 8,415.00 | 8,311.00 | -1.24% |
| Fiberboard | Building materials | 64.50 | 63.65 | -1.32% |
| Cotton yarn | Textile | 21,265.00 | 20,975.00 | -1.36% |
| Natural rubber | Rubber & plastics | 12,120.00 | 11,940.00 | -1.49% |
| PTA | Textile | 5,362.00 | 5,282.00 | -1.49% |
| white sugar | Agricultural & sideline products | 5,518.00 | 5,435.00 | -1.50% |
| Asphalt | Building materials | 3,276.00 | 3,204.00 | -2.20% |
| Methanol | Energy | 2,392.00 | 2,330.00 | -2.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
