China Commodity Futures Dominant Contract Price Chart - 20/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
29 fell and
4 remained unchanged on
20/09/2019.
The largest rises were Late Rice (2.50%),Rapeseed (1.19%),Asphalt (0.76%), while the largest falls were Common wheat PM (-3.25%),Iron ore (-2.24%),Coking coal (-2.11%).
| Commodity | Sectors | 09-19 | 09-20 | Change |
| Late Rice | Agricultural & sideline products | 2,601.00 | 2,666.00 | 2.50% |
| Rapeseed | Agricultural & sideline products | 3,938.00 | 3,985.00 | 1.19% |
| Asphalt | Building materials | 3,162.00 | 3,186.00 | 0.76% |
| Methanol | Energy | 2,296.00 | 2,310.00 | 0.61% |
| Silver | Non-ferrous metals | 4,388.00 | 4,412.00 | 0.55% |
| Aluminum | Non-ferrous metals | 14,160.00 | 14,195.00 | 0.25% |
| Cotton yarn | Textile | 20,815.00 | 20,860.00 | 0.22% |
| Fuel Oil | Energy | 2,369.00 | 2,374.00 | 0.21% |
| Gold | Non-ferrous metals | 346.25 | 346.60 | 0.10% |
| Lead ingot | Non-ferrous metals | 16,850.00 | 16,865.00 | 0.09% |
| Egg | Agricultural & sideline products | 4,559.00 | 4,561.00 | 0.04% |
| Cotton Lint | Textile | 12,900.00 | 12,905.00 | 0.04% |
| Wire Rod | Steel | 4,069.00 | 4,070.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Blockboard | Building materials | 162.70 | 162.70 | 0.00% |
| Copper | Non-ferrous metals | 47,130.00 | 47,130.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,402.00 | 2,400.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,865.00 | 2,859.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,270.00 | 2,265.00 | -0.22% |
| Glass | Building materials | 1,445.00 | 1,441.00 | -0.28% |
| LLDPE | Rubber & plastics | 7,740.00 | 7,715.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,434.00 | 5,416.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 19,015.00 | 18,940.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,366.00 | 7,335.00 | -0.42% |
| PP | Rubber & plastics | 8,268.00 | 8,216.00 | -0.63% |
| PVC | Rubber & plastics | 6,565.00 | 6,520.00 | -0.69% |
| PTA | Textile | 5,178.00 | 5,142.00 | -0.70% |
| Ferrosilicon | Steel | 5,968.00 | 5,926.00 | -0.70% |
| Thermal Coal | Energy | 582.80 | 578.40 | -0.75% |
| Natural rubber | Rubber & plastics | 11,900.00 | 11,800.00 | -0.84% |
| Corn | Agricultural & sideline products | 1,872.00 | 1,856.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 3,471.00 | 3,441.00 | -0.86% |
| Soybean Oil | Agricultural & sideline products | 6,110.00 | 6,054.00 | -0.92% |
| Fiberboard | Building materials | 62.75 | 62.15 | -0.96% |
| Wood pulp | Building materials | 4,824.00 | 4,764.00 | -1.24% |
| Urea | Chemical | 1,785.00 | 1,762.00 | -1.29% |
| Palm Oil | Agricultural & sideline products | 4,872.00 | 4,806.00 | -1.35% |
| Silicomanganese | Steel | 6,892.00 | 6,792.00 | -1.45% |
| Hot rolled coil | Steel | 3,462.00 | 3,407.00 | -1.59% |
| No.2 Soybean | Agricultural & sideline products | 3,243.00 | 3,190.00 | -1.63% |
| Rebar | Steel | 3,447.00 | 3,388.00 | -1.71% |
| Coke | Energy | 1,979.00 | 1,944.00 | -1.77% |
| Coking coal | Energy | 1,329.00 | 1,301.00 | -2.11% |
| Iron ore | Steel | 647.00 | 632.50 | -2.24% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,230.00 | -3.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
