China Commodity Futures Dominant Contract Price Chart - 27/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
35 fell and
5 remained unchanged on
27/09/2019.
The largest rises were Fiberboard (7.84%),Glass (1.84%),Iron ore (1.11%), while the largest falls were Cotton Lint (-2.32%),Rapeseed (-2.25%),Silver (-2.20%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Fiberboard | Building materials | 62.50 | 67.40 | 7.84% |
| Glass | Building materials | 1,415.00 | 1,441.00 | 1.84% |
| Iron ore | Steel | 632.50 | 639.50 | 1.11% |
| Blockboard | Building materials | 169.90 | 170.90 | 0.59% |
| Egg | Agricultural & sideline products | 4,406.00 | 4,429.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 18,645.00 | 18,680.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,508.00 | 5,518.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| PVC | Rubber & plastics | 6,425.00 | 6,425.00 | 0.00% |
| Fuel Oil | Energy | 2,252.00 | 2,248.00 | -0.18% |
| Urea | Chemical | 1,756.00 | 1,752.00 | -0.23% |
| Stainless steel plate | Steel | 15,715.00 | 15,675.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 16,960.00 | 16,910.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 4,704.00 | 4,688.00 | -0.34% |
| Corn | Agricultural & sideline products | 1,840.00 | 1,833.00 | -0.38% |
| Soybean meal | Agricultural & sideline products | 2,865.00 | 2,853.00 | -0.42% |
| PP | Rubber & plastics | 8,226.00 | 8,187.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,270.00 | 2,258.00 | -0.53% |
| Copper | Non-ferrous metals | 47,120.00 | 46,830.00 | -0.62% |
| Gold | Non-ferrous metals | 350.95 | 348.55 | -0.68% |
| LLDPE | Rubber & plastics | 7,540.00 | 7,485.00 | -0.73% |
| Aluminum | Non-ferrous metals | 14,075.00 | 13,970.00 | -0.75% |
| PTA | Textile | 5,138.00 | 5,098.00 | -0.78% |
| Coking coal | Energy | 1,254.50 | 1,243.50 | -0.88% |
| Strong Wheat WH | Agricultural & sideline products | 2,384.00 | 2,362.00 | -0.92% |
| Coke | Energy | 1,892.50 | 1,875.00 | -0.92% |
| Asphalt | Building materials | 3,218.00 | 3,188.00 | -0.93% |
| Wire Rod | Steel | 4,101.00 | 4,062.00 | -0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 7,240.00 | 7,170.00 | -0.97% |
| Thermal Coal | Energy | 574.60 | 569.00 | -0.97% |
| Hot rolled coil | Steel | 3,490.00 | 3,450.00 | -1.15% |
| Rebar | Steel | 3,474.00 | 3,434.00 | -1.15% |
| Ferrosilicon | Steel | 5,984.00 | 5,914.00 | -1.17% |
| No.1 Soybean | Agricultural & sideline products | 3,411.00 | 3,369.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 6,006.00 | 5,930.00 | -1.27% |
| No.2 Soybean | Agricultural & sideline products | 3,199.00 | 3,157.00 | -1.31% |
| Silicomanganese | Steel | 6,782.00 | 6,690.00 | -1.36% |
| Wood pulp | Building materials | 4,742.00 | 4,676.00 | -1.39% |
| Methanol | Energy | 2,389.00 | 2,355.00 | -1.42% |
| Cotton yarn | Textile | 20,430.00 | 20,085.00 | -1.69% |
| Natural rubber | Rubber & plastics | 11,730.00 | 11,485.00 | -2.09% |
| Silver | Non-ferrous metals | 4,495.00 | 4,396.00 | -2.20% |
| Rapeseed | Agricultural & sideline products | 3,871.00 | 3,784.00 | -2.25% |
| Cotton Lint | Textile | 12,495.00 | 12,205.00 | -2.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
