China Commodity Futures Dominant Contract Price Chart - 24/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
4 remained unchanged on
24/09/2019.
The largest rises were Silver (2.66%),Hot rolled coil (1.82%),Rebar (1.80%), while the largest falls were Rapeseed (-2.25%),Coking coal (-2.08%),Late Rice (-2.00%).
| Commodity | Sectors | 09-23 | 09-24 | Change |
| Silver | Non-ferrous metals | 4,468.00 | 4,587.00 | 2.66% |
| Hot rolled coil | Steel | 3,459.00 | 3,522.00 | 1.82% |
| Rebar | Steel | 3,454.00 | 3,516.00 | 1.80% |
| Japonica rice | Agricultural & sideline products | 3,012.00 | 3,066.00 | 1.79% |
| Gold | Non-ferrous metals | 349.25 | 352.30 | 0.87% |
| white sugar | Agricultural & sideline products | 5,393.00 | 5,436.00 | 0.80% |
| Methanol | Energy | 2,357.00 | 2,369.00 | 0.51% |
| Asphalt | Building materials | 3,188.00 | 3,202.00 | 0.44% |
| Urea | Chemical | 1,762.00 | 1,769.00 | 0.40% |
| Wood pulp | Building materials | 4,772.00 | 4,782.00 | 0.21% |
| Copper | Non-ferrous metals | 47,030.00 | 47,110.00 | 0.17% |
| Ferrosilicon | Steel | 5,936.00 | 5,946.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 18,860.00 | 18,885.00 | 0.13% |
| PTA | Textile | 5,152.00 | 5,158.00 | 0.12% |
| Wire Rod | Steel | 4,070.00 | 4,074.00 | 0.10% |
| Corn | Agricultural & sideline products | 1,856.00 | 1,857.00 | 0.05% |
| PP | Rubber & plastics | 8,262.00 | 8,265.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 162.70 | 162.70 | 0.00% |
| Aluminum | Non-ferrous metals | 14,210.00 | 14,210.00 | 0.00% |
| Thermal Coal | Energy | 575.40 | 574.60 | -0.14% |
| PVC | Rubber & plastics | 6,520.00 | 6,510.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,277.00 | 2,272.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,485.00 | 4,475.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,436.00 | 3,427.00 | -0.26% |
| Natural rubber | Rubber & plastics | 11,970.00 | 11,935.00 | -0.29% |
| Cotton yarn | Textile | 20,845.00 | 20,775.00 | -0.34% |
| No.2 Soybean | Agricultural & sideline products | 3,227.00 | 3,216.00 | -0.34% |
| Silicomanganese | Steel | 6,812.00 | 6,782.00 | -0.44% |
| Iron ore | Steel | 638.00 | 635.00 | -0.47% |
| Cotton Lint | Textile | 12,845.00 | 12,770.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 16,880.00 | 16,765.00 | -0.68% |
| LLDPE | Rubber & plastics | 7,660.00 | 7,605.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 6,060.00 | 6,016.00 | -0.73% |
| Soybean meal | Agricultural & sideline products | 2,870.00 | 2,848.00 | -0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 7,354.00 | 7,288.00 | -0.90% |
| Strong Wheat WH | Agricultural & sideline products | 2,396.00 | 2,373.00 | -0.96% |
| Glass | Building materials | 1,429.00 | 1,415.00 | -0.98% |
| Coke | Energy | 1,963.00 | 1,939.50 | -1.20% |
| Palm Oil | Agricultural & sideline products | 4,810.00 | 4,746.00 | -1.33% |
| Fuel Oil | Energy | 2,379.00 | 2,347.00 | -1.35% |
| Fiberboard | Building materials | 63.90 | 63.00 | -1.41% |
| Late Rice | Agricultural & sideline products | 2,797.00 | 2,741.00 | -2.00% |
| Coking coal | Energy | 1,295.00 | 1,268.00 | -2.08% |
| Rapeseed | Agricultural & sideline products | 3,964.00 | 3,875.00 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
