China Commodity Futures Dominant Contract Price Chart - 26/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
23 fell and
5 remained unchanged on
26/09/2019.
The largest rises were Blockboard (2.20%),Fiberboard (1.71%),Iron ore (1.44%), while the largest falls were Silver (-1.55%),Fuel Oil (-1.23%),No.2 Soybean (-1.14%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Blockboard | Building materials | 166.25 | 169.90 | 2.20% |
| Fiberboard | Building materials | 61.45 | 62.50 | 1.71% |
| Iron ore | Steel | 623.50 | 632.50 | 1.44% |
| white sugar | Agricultural & sideline products | 5,444.00 | 5,508.00 | 1.18% |
| Stainless steel plate | Steel | 15,555.00 | 15,715.00 | 1.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,362.00 | 2,384.00 | 0.93% |
| Asphalt | Building materials | 3,196.00 | 3,218.00 | 0.69% |
| Lead ingot | Non-ferrous metals | 16,845.00 | 16,960.00 | 0.68% |
| Wire Rod | Steel | 4,074.00 | 4,101.00 | 0.66% |
| Coking coal | Energy | 1,247.00 | 1,254.50 | 0.60% |
| Glass | Building materials | 1,407.00 | 1,415.00 | 0.57% |
| Methanol | Energy | 2,382.00 | 2,389.00 | 0.29% |
| PTA | Textile | 5,126.00 | 5,138.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 3,863.00 | 3,871.00 | 0.21% |
| Thermal Coal | Energy | 573.60 | 574.60 | 0.17% |
| Coke | Energy | 1,889.50 | 1,892.50 | 0.16% |
| Copper | Non-ferrous metals | 47,050.00 | 47,120.00 | 0.15% |
| Ferrosilicon | Steel | 5,982.00 | 5,984.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 18,640.00 | 18,645.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| Wood pulp | Building materials | 4,742.00 | 4,742.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,865.00 | 2,865.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,008.00 | 6,006.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 7,247.00 | 7,240.00 | -0.10% |
| Egg | Agricultural & sideline products | 4,415.00 | 4,406.00 | -0.20% |
| Silicomanganese | Steel | 6,800.00 | 6,782.00 | -0.26% |
| Urea | Chemical | 1,761.00 | 1,756.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 4,718.00 | 4,704.00 | -0.30% |
| Cotton yarn | Textile | 20,520.00 | 20,430.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,280.00 | 2,270.00 | -0.44% |
| Aluminum | Non-ferrous metals | 14,145.00 | 14,075.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,429.00 | 3,411.00 | -0.52% |
| PP | Rubber & plastics | 8,270.00 | 8,226.00 | -0.53% |
| PVC | Rubber & plastics | 6,460.00 | 6,425.00 | -0.54% |
| Rebar | Steel | 3,495.00 | 3,474.00 | -0.60% |
| Gold | Non-ferrous metals | 353.10 | 350.95 | -0.61% |
| Natural rubber | Rubber & plastics | 11,805.00 | 11,730.00 | -0.64% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,840.00 | -0.70% |
| Cotton Lint | Textile | 12,595.00 | 12,495.00 | -0.79% |
| Hot rolled coil | Steel | 3,518.00 | 3,490.00 | -0.80% |
| LLDPE | Rubber & plastics | 7,605.00 | 7,540.00 | -0.85% |
| Late Rice | Agricultural & sideline products | 2,747.00 | 2,720.00 | -0.98% |
| No.2 Soybean | Agricultural & sideline products | 3,236.00 | 3,199.00 | -1.14% |
| Fuel Oil | Energy | 2,280.00 | 2,252.00 | -1.23% |
| Silver | Non-ferrous metals | 4,566.00 | 4,495.00 | -1.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
