China Commodity Futures Dominant Contract Price Chart - 25/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
5 remained unchanged on
25/09/2019.
The largest rises were Blockboard (2.18%),No.2 Soybean (0.62%),Ferrosilicon (0.61%), while the largest falls were Fuel Oil (-2.85%),Coke (-2.58%),Fiberboard (-2.46%).
| Commodity | Sectors | 09-24 | 09-25 | Change |
| Blockboard | Building materials | 162.70 | 166.25 | 2.18% |
| No.2 Soybean | Agricultural & sideline products | 3,216.00 | 3,236.00 | 0.62% |
| Ferrosilicon | Steel | 5,946.00 | 5,982.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 2,848.00 | 2,865.00 | 0.60% |
| Methanol | Energy | 2,369.00 | 2,382.00 | 0.55% |
| Lead ingot | Non-ferrous metals | 16,765.00 | 16,845.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,272.00 | 2,280.00 | 0.35% |
| Silicomanganese | Steel | 6,782.00 | 6,800.00 | 0.27% |
| Gold | Non-ferrous metals | 352.30 | 353.10 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,741.00 | 2,747.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,436.00 | 5,444.00 | 0.15% |
| PP | Rubber & plastics | 8,265.00 | 8,270.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,427.00 | 3,429.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,831.00 | 2,831.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| Wire Rod | Steel | 4,074.00 | 4,074.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,605.00 | 7,605.00 | 0.00% |
| Hot rolled coil | Steel | 3,522.00 | 3,518.00 | -0.11% |
| Copper | Non-ferrous metals | 47,110.00 | 47,050.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 6,016.00 | 6,008.00 | -0.13% |
| Thermal Coal | Energy | 574.60 | 573.60 | -0.17% |
| Asphalt | Building materials | 3,202.00 | 3,196.00 | -0.19% |
| Corn | Agricultural & sideline products | 1,857.00 | 1,853.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 3,875.00 | 3,863.00 | -0.31% |
| Urea | Chemical | 1,769.00 | 1,761.00 | -0.45% |
| Aluminum | Non-ferrous metals | 14,210.00 | 14,145.00 | -0.46% |
| Silver | Non-ferrous metals | 4,587.00 | 4,566.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,373.00 | 2,362.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,288.00 | 7,247.00 | -0.56% |
| Glass | Building materials | 1,415.00 | 1,407.00 | -0.57% |
| Palm Oil | Agricultural & sideline products | 4,746.00 | 4,718.00 | -0.59% |
| Rebar | Steel | 3,516.00 | 3,495.00 | -0.60% |
| PTA | Textile | 5,158.00 | 5,126.00 | -0.62% |
| PVC | Rubber & plastics | 6,510.00 | 6,460.00 | -0.77% |
| Wood pulp | Building materials | 4,782.00 | 4,742.00 | -0.84% |
| Natural rubber | Rubber & plastics | 11,935.00 | 11,805.00 | -1.09% |
| Cotton yarn | Textile | 20,775.00 | 20,520.00 | -1.23% |
| Zinc ingot | Non-ferrous metals | 18,885.00 | 18,640.00 | -1.30% |
| Egg | Agricultural & sideline products | 4,475.00 | 4,415.00 | -1.34% |
| Cotton Lint | Textile | 12,770.00 | 12,595.00 | -1.37% |
| Coking coal | Energy | 1,268.00 | 1,247.00 | -1.66% |
| Iron ore | Steel | 635.00 | 623.50 | -1.81% |
| Fiberboard | Building materials | 63.00 | 61.45 | -2.46% |
| Coke | Energy | 1,939.50 | 1,889.50 | -2.58% |
| Fuel Oil | Energy | 2,347.00 | 2,280.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
