China Commodity Futures Dominant Contract Price Chart - 15/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
33 fell and
4 remained unchanged on
15/10/2019.
The largest rises were Silver (0.65%),No.2 Soybean (0.40%),Gold (0.34%), while the largest falls were Fiberboard (-4.17%),Coke (-3.32%),Japonica rice (-2.71%).
| Commodity | Sectors | 10-14 | 10-15 | Change |
| Silver | Non-ferrous metals | 4,303.00 | 4,331.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,303.00 | 0.40% |
| Gold | Non-ferrous metals | 340.70 | 341.85 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,419.00 | 3,430.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 2,968.00 | 2,975.00 | 0.24% |
| Corn | Agricultural & sideline products | 1,838.00 | 1,842.00 | 0.22% |
| Silicomanganese | Steel | 6,584.00 | 6,598.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,537.00 | 5,546.00 | 0.16% |
| Ferrosilicon | Steel | 5,848.00 | 5,856.00 | 0.14% |
| Aluminum | Non-ferrous metals | 13,735.00 | 13,750.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,465.00 | 4,469.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Glass | Building materials | 1,457.00 | 1,454.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,334.00 | 2,329.00 | -0.21% |
| Copper | Non-ferrous metals | 47,050.00 | 46,940.00 | -0.23% |
| PP | Rubber & plastics | 8,228.00 | 8,208.00 | -0.24% |
| Cotton Lint | Textile | 12,660.00 | 12,625.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 19,060.00 | 18,995.00 | -0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,357.00 | 2,348.00 | -0.38% |
| LLDPE | Rubber & plastics | 7,500.00 | 7,465.00 | -0.47% |
| Natural rubber | Rubber & plastics | 11,665.00 | 11,610.00 | -0.47% |
| Urea | Chemical | 1,744.00 | 1,734.00 | -0.57% |
| Wood pulp | Building materials | 4,664.00 | 4,634.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 5,958.00 | 5,918.00 | -0.67% |
| Cotton yarn | Textile | 20,775.00 | 20,630.00 | -0.70% |
| PVC | Rubber & plastics | 6,440.00 | 6,395.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 16,965.00 | 16,820.00 | -0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 7,245.00 | 7,181.00 | -0.88% |
| Palm Oil | Agricultural & sideline products | 4,726.00 | 4,682.00 | -0.93% |
| Methanol | Energy | 2,310.00 | 2,287.00 | -1.00% |
| Coking coal | Energy | 1,247.00 | 1,233.00 | -1.12% |
| Rapeseed | Agricultural & sideline products | 3,824.00 | 3,778.00 | -1.20% |
| Thermal Coal | Energy | 564.00 | 557.20 | -1.21% |
| PTA | Textile | 5,126.00 | 5,050.00 | -1.48% |
| Stainless steel plate | Steel | 15,775.00 | 15,530.00 | -1.55% |
| Styrene | Chemical | 7,796.00 | 7,667.00 | -1.65% |
| Hot rolled coil | Steel | 3,374.00 | 3,318.00 | -1.66% |
| Rebar | Steel | 3,403.00 | 3,339.00 | -1.88% |
| Fuel Oil | Energy | 2,214.00 | 2,171.00 | -1.94% |
| Wire Rod | Steel | 3,884.00 | 3,806.00 | -2.01% |
| Iron ore | Steel | 651.50 | 637.50 | -2.15% |
| Asphalt | Building materials | 3,044.00 | 2,962.00 | -2.69% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 2,983.00 | -2.71% |
| Coke | Energy | 1,852.50 | 1,791.00 | -3.32% |
| Fiberboard | Building materials | 67.10 | 64.30 | -4.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
