China Commodity Futures Dominant Contract Price Chart - 10/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
20 fell and
5 remained unchanged on
10/10/2019.
The largest rises were Fiberboard (2.71%),Rapeseed oil OI (0.73%),Cotton Lint (0.69%), while the largest falls were Asphalt (-1.71%),Styrene (-1.28%),Lead ingot (-0.70%).
| Commodity | Sectors | 10-09 | 10-10 | Change |
| Fiberboard | Building materials | 66.45 | 68.25 | 2.71% |
| Rapeseed oil OI | Agricultural & sideline products | 7,227.00 | 7,280.00 | 0.73% |
| Cotton Lint | Textile | 12,285.00 | 12,370.00 | 0.69% |
| Cotton yarn | Textile | 20,270.00 | 20,405.00 | 0.67% |
| Corn | Agricultural & sideline products | 1,825.00 | 1,835.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 4,766.00 | 4,792.00 | 0.55% |
| Ferrosilicon | Steel | 5,874.00 | 5,906.00 | 0.54% |
| Zinc ingot | Non-ferrous metals | 18,690.00 | 18,790.00 | 0.54% |
| Egg | Agricultural & sideline products | 4,417.00 | 4,440.00 | 0.52% |
| No.2 Soybean | Agricultural & sideline products | 3,242.00 | 3,257.00 | 0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,348.00 | 0.38% |
| Natural rubber | Rubber & plastics | 11,505.00 | 11,545.00 | 0.35% |
| Wire Rod | Steel | 3,906.00 | 3,919.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 2,942.00 | 2,951.00 | 0.31% |
| Fuel Oil | Energy | 2,191.00 | 2,196.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,395.00 | 3,401.00 | 0.18% |
| Stainless steel plate | Steel | 15,665.00 | 15,690.00 | 0.16% |
| PTA | Textile | 5,156.00 | 5,164.00 | 0.16% |
| Glass | Building materials | 1,446.00 | 1,448.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 5,978.00 | 5,986.00 | 0.13% |
| Urea | Chemical | 1,765.00 | 1,767.00 | 0.11% |
| Wood pulp | Building materials | 4,684.00 | 4,688.00 | 0.09% |
| Rebar | Steel | 3,411.00 | 3,412.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Silver | Non-ferrous metals | 4,397.00 | 4,394.00 | -0.07% |
| PP | Rubber & plastics | 8,130.00 | 8,122.00 | -0.10% |
| Gold | Non-ferrous metals | 348.85 | 348.35 | -0.14% |
| Hot rolled coil | Steel | 3,411.00 | 3,406.00 | -0.15% |
| Copper | Non-ferrous metals | 46,670.00 | 46,600.00 | -0.15% |
| Methanol | Energy | 2,388.00 | 2,384.00 | -0.17% |
| Silicomanganese | Steel | 6,662.00 | 6,650.00 | -0.18% |
| Coking coal | Energy | 1,252.50 | 1,250.00 | -0.20% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,390.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 3,907.00 | 3,899.00 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,354.00 | 2,349.00 | -0.21% |
| PVC | Rubber & plastics | 6,400.00 | 6,385.00 | -0.23% |
| Thermal Coal | Energy | 566.60 | 565.20 | -0.25% |
| white sugar | Agricultural & sideline products | 5,598.00 | 5,583.00 | -0.27% |
| Coke | Energy | 1,862.00 | 1,853.00 | -0.48% |
| Aluminum | Non-ferrous metals | 13,950.00 | 13,880.00 | -0.50% |
| Iron ore | Steel | 650.50 | 646.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 17,035.00 | 16,915.00 | -0.70% |
| Styrene | Chemical | 7,974.00 | 7,872.00 | -1.28% |
| Asphalt | Building materials | 3,158.00 | 3,104.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
