China Commodity Futures Dominant Contract Price Chart - 11/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
20 fell and
5 remained unchanged on
11/10/2019.
The largest rises were Fiberboard (2.20%),No.2 Soybean (1.29%),Iron ore (1.24%), while the largest falls were Methanol (-1.93%),Silver (-1.46%),Asphalt (-1.22%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| Fiberboard | Building materials | 68.25 | 69.75 | 2.20% |
| No.2 Soybean | Agricultural & sideline products | 3,257.00 | 3,299.00 | 1.29% |
| Iron ore | Steel | 646.00 | 654.00 | 1.24% |
| Zinc ingot | Non-ferrous metals | 18,790.00 | 18,970.00 | 0.96% |
| Egg | Agricultural & sideline products | 4,440.00 | 4,480.00 | 0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,369.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 2,951.00 | 2,974.00 | 0.78% |
| Fuel Oil | Energy | 2,196.00 | 2,212.00 | 0.73% |
| Copper | Non-ferrous metals | 46,600.00 | 46,920.00 | 0.69% |
| PVC | Rubber & plastics | 6,385.00 | 6,425.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,401.00 | 3,418.00 | 0.50% |
| Glass | Building materials | 1,448.00 | 1,454.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 5,986.00 | 6,010.00 | 0.40% |
| Natural rubber | Rubber & plastics | 11,545.00 | 11,590.00 | 0.39% |
| Thermal Coal | Energy | 565.20 | 567.40 | 0.39% |
| Stainless steel plate | Steel | 15,690.00 | 15,745.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,280.00 | 7,305.00 | 0.34% |
| LLDPE | Rubber & plastics | 7,390.00 | 7,415.00 | 0.34% |
| PP | Rubber & plastics | 8,122.00 | 8,149.00 | 0.33% |
| Corn | Agricultural & sideline products | 1,835.00 | 1,840.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 4,792.00 | 4,800.00 | 0.17% |
| Coke | Energy | 1,853.00 | 1,855.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 16,915.00 | 16,920.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Cotton yarn | Textile | 20,405.00 | 20,400.00 | -0.02% |
| Cotton Lint | Textile | 12,370.00 | 12,355.00 | -0.12% |
| Coking coal | Energy | 1,250.00 | 1,247.50 | -0.20% |
| Ferrosilicon | Steel | 5,906.00 | 5,894.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 3,899.00 | 3,891.00 | -0.21% |
| Wood pulp | Building materials | 4,688.00 | 4,672.00 | -0.34% |
| Silicomanganese | Steel | 6,650.00 | 6,624.00 | -0.39% |
| Aluminum | Non-ferrous metals | 13,880.00 | 13,820.00 | -0.43% |
| Rebar | Steel | 3,412.00 | 3,397.00 | -0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,349.00 | 2,338.00 | -0.47% |
| Styrene | Chemical | 7,872.00 | 7,834.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,583.00 | 5,556.00 | -0.48% |
| Wire Rod | Steel | 3,919.00 | 3,899.00 | -0.51% |
| Urea | Chemical | 1,767.00 | 1,754.00 | -0.74% |
| PTA | Textile | 5,164.00 | 5,122.00 | -0.81% |
| Gold | Non-ferrous metals | 348.35 | 345.10 | -0.93% |
| Hot rolled coil | Steel | 3,406.00 | 3,370.00 | -1.06% |
| Asphalt | Building materials | 3,104.00 | 3,066.00 | -1.22% |
| Silver | Non-ferrous metals | 4,394.00 | 4,330.00 | -1.46% |
| Methanol | Energy | 2,384.00 | 2,338.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
