China Commodity Futures Dominant Contract Price Chart - 14/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
27 fell and
5 remained unchanged on
14/10/2019.
The largest rises were Cotton Lint (2.47%),Cotton yarn (1.84%),LLDPE (1.15%), while the largest falls were Fiberboard (-3.80%),Rapeseed (-1.72%),Palm Oil (-1.54%).
| Commodity | Sectors | 10-11 | 10-14 | Change |
| Cotton Lint | Textile | 12,355.00 | 12,660.00 | 2.47% |
| Cotton yarn | Textile | 20,400.00 | 20,775.00 | 1.84% |
| LLDPE | Rubber & plastics | 7,415.00 | 7,500.00 | 1.15% |
| PP | Rubber & plastics | 8,149.00 | 8,228.00 | 0.97% |
| Natural rubber | Rubber & plastics | 11,590.00 | 11,665.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 18,970.00 | 19,060.00 | 0.47% |
| Copper | Non-ferrous metals | 46,920.00 | 47,050.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 16,920.00 | 16,965.00 | 0.27% |
| PVC | Rubber & plastics | 6,425.00 | 6,440.00 | 0.23% |
| Glass | Building materials | 1,454.00 | 1,457.00 | 0.21% |
| Stainless steel plate | Steel | 15,745.00 | 15,775.00 | 0.19% |
| Rebar | Steel | 3,397.00 | 3,403.00 | 0.18% |
| Hot rolled coil | Steel | 3,370.00 | 3,374.00 | 0.12% |
| Fuel Oil | Energy | 2,212.00 | 2,214.00 | 0.09% |
| PTA | Textile | 5,122.00 | 5,126.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,418.00 | 3,419.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,066.00 | 3,066.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Coking coal | Energy | 1,247.50 | 1,247.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,840.00 | 1,838.00 | -0.11% |
| Coke | Energy | 1,855.00 | 1,852.50 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,338.00 | 2,334.00 | -0.17% |
| Wood pulp | Building materials | 4,672.00 | 4,664.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,974.00 | 2,968.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,299.00 | 3,290.00 | -0.27% |
| Egg | Agricultural & sideline products | 4,480.00 | 4,465.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,556.00 | 5,537.00 | -0.34% |
| Iron ore | Steel | 654.00 | 651.50 | -0.38% |
| Wire Rod | Steel | 3,899.00 | 3,884.00 | -0.38% |
| Styrene | Chemical | 7,834.00 | 7,796.00 | -0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,369.00 | 2,357.00 | -0.51% |
| Urea | Chemical | 1,754.00 | 1,744.00 | -0.57% |
| Thermal Coal | Energy | 567.40 | 564.00 | -0.60% |
| Silicomanganese | Steel | 6,624.00 | 6,584.00 | -0.60% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,735.00 | -0.62% |
| Silver | Non-ferrous metals | 4,330.00 | 4,303.00 | -0.62% |
| Asphalt | Building materials | 3,066.00 | 3,044.00 | -0.72% |
| Ferrosilicon | Steel | 5,894.00 | 5,848.00 | -0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 7,305.00 | 7,245.00 | -0.82% |
| Soybean Oil | Agricultural & sideline products | 6,010.00 | 5,958.00 | -0.87% |
| Methanol | Energy | 2,338.00 | 2,310.00 | -1.20% |
| Gold | Non-ferrous metals | 345.10 | 340.70 | -1.27% |
| Palm Oil | Agricultural & sideline products | 4,800.00 | 4,726.00 | -1.54% |
| Rapeseed | Agricultural & sideline products | 3,891.00 | 3,824.00 | -1.72% |
| Fiberboard | Building materials | 69.75 | 67.10 | -3.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
