China Commodity Futures Dominant Contract Price Chart - 16/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
25 fell and
5 remained unchanged on
16/10/2019.
The largest rises were Palm Oil (1.92%),Fiberboard (1.71%),Soybean Oil (0.95%), while the largest falls were Japonica rice (-3.86%),Methanol (-2.01%),Wire Rod (-1.87%).
| Commodity | Sectors | 10-15 | 10-16 | Change |
| Palm Oil | Agricultural & sideline products | 4,682.00 | 4,772.00 | 1.92% |
| Fiberboard | Building materials | 64.30 | 65.40 | 1.71% |
| Soybean Oil | Agricultural & sideline products | 5,918.00 | 5,974.00 | 0.95% |
| Egg | Agricultural & sideline products | 4,469.00 | 4,493.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 16,820.00 | 16,905.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 7,181.00 | 7,214.00 | 0.46% |
| Aluminum | Non-ferrous metals | 13,750.00 | 13,800.00 | 0.36% |
| Corn | Agricultural & sideline products | 1,842.00 | 1,848.00 | 0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,354.00 | 0.26% |
| Cotton Lint | Textile | 12,625.00 | 12,655.00 | 0.24% |
| Silicomanganese | Steel | 6,598.00 | 6,610.00 | 0.18% |
| Urea | Chemical | 1,734.00 | 1,737.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,329.00 | 2,333.00 | 0.17% |
| Coke | Energy | 1,791.00 | 1,793.50 | 0.14% |
| Glass | Building materials | 1,454.00 | 1,456.00 | 0.14% |
| Cotton yarn | Textile | 20,630.00 | 20,655.00 | 0.12% |
| Thermal Coal | Energy | 557.20 | 557.40 | 0.04% |
| Soybean meal | Agricultural & sideline products | 2,975.00 | 2,976.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Wood pulp | Building materials | 4,634.00 | 4,634.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Zinc ingot | Non-ferrous metals | 18,995.00 | 18,980.00 | -0.08% |
| Hot rolled coil | Steel | 3,318.00 | 3,314.00 | -0.12% |
| Copper | Non-ferrous metals | 46,940.00 | 46,880.00 | -0.13% |
| PVC | Rubber & plastics | 6,395.00 | 6,385.00 | -0.16% |
| Stainless steel plate | Steel | 15,530.00 | 15,500.00 | -0.19% |
| Ferrosilicon | Steel | 5,856.00 | 5,838.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 3,430.00 | 3,419.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,546.00 | 5,528.00 | -0.32% |
| Rapeseed | Agricultural & sideline products | 3,778.00 | 3,763.00 | -0.40% |
| Asphalt | Building materials | 2,962.00 | 2,950.00 | -0.41% |
| Gold | Non-ferrous metals | 341.85 | 340.45 | -0.41% |
| Natural rubber | Rubber & plastics | 11,610.00 | 11,560.00 | -0.43% |
| Rebar | Steel | 3,339.00 | 3,323.00 | -0.48% |
| PP | Rubber & plastics | 8,208.00 | 8,165.00 | -0.52% |
| PTA | Textile | 5,050.00 | 5,022.00 | -0.55% |
| Coking coal | Energy | 1,233.00 | 1,225.50 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 3,303.00 | 3,282.00 | -0.64% |
| Fuel Oil | Energy | 2,171.00 | 2,157.00 | -0.64% |
| LLDPE | Rubber & plastics | 7,465.00 | 7,405.00 | -0.80% |
| Silver | Non-ferrous metals | 4,331.00 | 4,287.00 | -1.02% |
| Styrene | Chemical | 7,667.00 | 7,579.00 | -1.15% |
| Iron ore | Steel | 637.50 | 629.00 | -1.33% |
| Wire Rod | Steel | 3,806.00 | 3,735.00 | -1.87% |
| Methanol | Energy | 2,287.00 | 2,241.00 | -2.01% |
| Japonica rice | Agricultural & sideline products | 2,983.00 | 2,868.00 | -3.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
