China Commodity Futures Dominant Contract Price Chart - 18/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
17 fell and
5 remained unchanged on
18/10/2019.
The largest rises were No.2 Soybean (1.37%),Glass (1.04%),Rapeseed meal (0.98%), while the largest falls were Stainless steel plate (-1.60%),Fiberboard (-1.47%),Coke (-0.81%).
| Commodity | Sectors | 10-17 | 10-18 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,288.00 | 3,333.00 | 1.37% |
| Glass | Building materials | 1,448.00 | 1,463.00 | 1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,349.00 | 2,372.00 | 0.98% |
| Soybean meal | Agricultural & sideline products | 2,966.00 | 2,992.00 | 0.88% |
| Styrene | Chemical | 7,463.00 | 7,528.00 | 0.87% |
| Natural rubber | Rubber & plastics | 11,585.00 | 11,680.00 | 0.82% |
| Cotton Lint | Textile | 12,600.00 | 12,680.00 | 0.63% |
| Silver | Non-ferrous metals | 4,280.00 | 4,306.00 | 0.61% |
| white sugar | Agricultural & sideline products | 5,494.00 | 5,523.00 | 0.53% |
| Egg | Agricultural & sideline products | 4,477.00 | 4,497.00 | 0.45% |
| Corn | Agricultural & sideline products | 1,847.00 | 1,855.00 | 0.43% |
| Wire Rod | Steel | 3,695.00 | 3,711.00 | 0.43% |
| LLDPE | Rubber & plastics | 7,285.00 | 7,315.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,408.00 | 3,422.00 | 0.41% |
| Coking coal | Energy | 1,228.00 | 1,232.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 17,050.00 | 17,090.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,330.00 | 2,335.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 6,022.00 | 6,034.00 | 0.20% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,860.00 | 0.18% |
| PP | Rubber & plastics | 8,058.00 | 8,072.00 | 0.17% |
| Copper | Non-ferrous metals | 46,630.00 | 46,710.00 | 0.17% |
| Thermal Coal | Energy | 557.60 | 558.40 | 0.14% |
| Methanol | Energy | 2,198.00 | 2,201.00 | 0.14% |
| Cotton yarn | Textile | 20,570.00 | 20,595.00 | 0.12% |
| Wood pulp | Building materials | 4,602.00 | 4,604.00 | 0.04% |
| Gold | Non-ferrous metals | 341.95 | 342.00 | 0.01% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Urea | Chemical | 1,718.00 | 1,717.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 18,830.00 | 18,815.00 | -0.08% |
| Ferrosilicon | Steel | 5,816.00 | 5,808.00 | -0.14% |
| PVC | Rubber & plastics | 6,330.00 | 6,320.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 4,816.00 | 4,808.00 | -0.17% |
| Fuel Oil | Energy | 2,142.00 | 2,137.00 | -0.23% |
| Rebar | Steel | 3,304.00 | 3,293.00 | -0.33% |
| Hot rolled coil | Steel | 3,297.00 | 3,286.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,219.00 | 7,193.00 | -0.36% |
| PTA | Textile | 4,988.00 | 4,970.00 | -0.36% |
| Silicomanganese | Steel | 6,620.00 | 6,596.00 | -0.36% |
| Iron ore | Steel | 611.50 | 609.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 3,732.00 | 3,710.00 | -0.59% |
| Asphalt | Building materials | 2,942.00 | 2,924.00 | -0.61% |
| Coke | Energy | 1,783.00 | 1,768.50 | -0.81% |
| Fiberboard | Building materials | 64.55 | 63.60 | -1.47% |
| Stainless steel plate | Steel | 15,275.00 | 15,030.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
