China Commodity Futures Dominant Contract Price Chart - 22/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
27 fell and
5 remained unchanged on
22/10/2019.
The largest rises were Blockboard (3.12%),Natural rubber (1.07%),Egg (0.94%), while the largest falls were Rapeseed (-1.65%),Urea (-1.35%),Lead ingot (-1.15%).
| Commodity | Sectors | 10-21 | 10-22 | Change |
| Blockboard | Building materials | 179.75 | 185.35 | 3.12% |
| Natural rubber | Rubber & plastics | 11,715.00 | 11,840.00 | 1.07% |
| Egg | Agricultural & sideline products | 4,674.00 | 4,718.00 | 0.94% |
| No.2 Soybean | Agricultural & sideline products | 3,342.00 | 3,373.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 3,036.00 | 3,060.00 | 0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,392.00 | 2,406.00 | 0.59% |
| Silver | Non-ferrous metals | 4,320.00 | 4,336.00 | 0.37% |
| Iron ore | Steel | 611.00 | 613.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,552.00 | 5,568.00 | 0.29% |
| Hot rolled coil | Steel | 3,293.00 | 3,302.00 | 0.27% |
| Rebar | Steel | 3,296.00 | 3,304.00 | 0.24% |
| PVC | Rubber & plastics | 6,325.00 | 6,340.00 | 0.24% |
| Copper | Non-ferrous metals | 47,070.00 | 47,140.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,338.00 | 2,341.00 | 0.13% |
| Glass | Building materials | 1,502.00 | 1,503.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,852.00 | 1,853.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Coking coal | Energy | 1,237.00 | 1,237.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Thermal Coal | Energy | 558.40 | 558.00 | -0.07% |
| Ferrosilicon | Steel | 5,810.00 | 5,804.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,423.00 | 3,418.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,214.00 | 7,200.00 | -0.19% |
| Gold | Non-ferrous metals | 341.65 | 340.85 | -0.23% |
| Zinc ingot | Non-ferrous metals | 18,975.00 | 18,925.00 | -0.26% |
| Asphalt | Building materials | 2,968.00 | 2,960.00 | -0.27% |
| Stainless steel plate | Steel | 14,900.00 | 14,855.00 | -0.30% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,780.00 | -0.33% |
| Silicomanganese | Steel | 6,520.00 | 6,498.00 | -0.34% |
| Cotton Lint | Textile | 12,715.00 | 12,670.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 6,066.00 | 6,044.00 | -0.36% |
| LLDPE | Rubber & plastics | 7,275.00 | 7,240.00 | -0.48% |
| PP | Rubber & plastics | 8,053.00 | 8,014.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 4,862.00 | 4,838.00 | -0.49% |
| Wire Rod | Steel | 3,707.00 | 3,687.00 | -0.54% |
| Wood pulp | Building materials | 4,604.00 | 4,578.00 | -0.56% |
| Coke | Energy | 1,754.00 | 1,743.00 | -0.63% |
| Cotton yarn | Textile | 20,545.00 | 20,415.00 | -0.63% |
| Styrene | Chemical | 7,525.00 | 7,467.00 | -0.77% |
| Fiberboard | Building materials | 64.60 | 64.10 | -0.77% |
| Methanol | Energy | 2,169.00 | 2,151.00 | -0.83% |
| Fuel Oil | Energy | 2,124.00 | 2,104.00 | -0.94% |
| PTA | Textile | 4,908.00 | 4,854.00 | -1.10% |
| Lead ingot | Non-ferrous metals | 17,015.00 | 16,820.00 | -1.15% |
| Urea | Chemical | 1,706.00 | 1,683.00 | -1.35% |
| Rapeseed | Agricultural & sideline products | 3,706.00 | 3,645.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
