China Commodity Futures Dominant Contract Price Chart - 21/10/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
7 remained unchanged on
21/10/2019.
The largest rises were Egg (3.94%),Glass (2.67%),Fiberboard (1.57%), while the largest falls were Methanol (-1.45%),PTA (-1.25%),Silicomanganese (-1.15%).
| Commodity | Sectors | 10-18 | 10-21 | Change |
| Egg | Agricultural & sideline products | 4,497.00 | 4,674.00 | 3.94% |
| Glass | Building materials | 1,463.00 | 1,502.00 | 2.67% |
| Fiberboard | Building materials | 63.60 | 64.60 | 1.57% |
| Asphalt | Building materials | 2,924.00 | 2,968.00 | 1.50% |
| Soybean meal | Agricultural & sideline products | 2,992.00 | 3,036.00 | 1.47% |
| Palm Oil | Agricultural & sideline products | 4,808.00 | 4,862.00 | 1.12% |
| Zinc ingot | Non-ferrous metals | 18,815.00 | 18,975.00 | 0.85% |
| Rapeseed meal | Agricultural & sideline products | 2,372.00 | 2,392.00 | 0.84% |
| Copper | Non-ferrous metals | 46,710.00 | 47,070.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 6,034.00 | 6,066.00 | 0.53% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,552.00 | 0.53% |
| Coking coal | Energy | 1,232.00 | 1,237.00 | 0.41% |
| Iron ore | Steel | 609.00 | 611.00 | 0.33% |
| Silver | Non-ferrous metals | 4,306.00 | 4,320.00 | 0.33% |
| Natural rubber | Rubber & plastics | 11,680.00 | 11,715.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 7,193.00 | 7,214.00 | 0.29% |
| Cotton Lint | Textile | 12,680.00 | 12,715.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,333.00 | 3,342.00 | 0.27% |
| Hot rolled coil | Steel | 3,286.00 | 3,293.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,335.00 | 2,338.00 | 0.13% |
| Rebar | Steel | 3,293.00 | 3,296.00 | 0.09% |
| PVC | Rubber & plastics | 6,320.00 | 6,325.00 | 0.08% |
| Ferrosilicon | Steel | 5,808.00 | 5,810.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 3,422.00 | 3,423.00 | 0.03% |
| Thermal Coal | Energy | 558.40 | 558.40 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,868.00 | 0.00% |
| Wood pulp | Building materials | 4,604.00 | 4,604.00 | 0.00% |
| Blockboard | Building materials | 179.75 | 179.75 | 0.00% |
| Styrene | Chemical | 7,528.00 | 7,525.00 | -0.04% |
| Gold | Non-ferrous metals | 342.00 | 341.65 | -0.10% |
| Wire Rod | Steel | 3,711.00 | 3,707.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 3,710.00 | 3,706.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,855.00 | 1,852.00 | -0.16% |
| PP | Rubber & plastics | 8,072.00 | 8,053.00 | -0.24% |
| Cotton yarn | Textile | 20,595.00 | 20,545.00 | -0.24% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,825.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 17,090.00 | 17,015.00 | -0.44% |
| LLDPE | Rubber & plastics | 7,315.00 | 7,275.00 | -0.55% |
| Fuel Oil | Energy | 2,137.00 | 2,124.00 | -0.61% |
| Urea | Chemical | 1,717.00 | 1,706.00 | -0.64% |
| Coke | Energy | 1,768.50 | 1,754.00 | -0.82% |
| Stainless steel plate | Steel | 15,030.00 | 14,900.00 | -0.86% |
| Silicomanganese | Steel | 6,596.00 | 6,520.00 | -1.15% |
| PTA | Textile | 4,970.00 | 4,908.00 | -1.25% |
| Methanol | Energy | 2,201.00 | 2,169.00 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
