China Commodity Futures Dominant Contract Price Chart - 16/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
20 fell and
3 remained unchanged on
16/08/2019.
The largest rises were Japonica rice (2.36%),Ferrosilicon (0.85%),Soybean Oil (0.81%), while the largest falls were Coking coal (-4.69%),Methanol (-1.16%),Rapeseed (-1.03%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| Japonica rice | Agricultural & sideline products | 3,097.00 | 3,170.00 | 2.36% |
| Ferrosilicon | Steel | 5,872.00 | 5,922.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 6,148.00 | 6,198.00 | 0.81% |
| Glass | Building materials | 1,420.00 | 1,431.00 | 0.77% |
| Thermal Coal | Energy | 578.20 | 582.60 | 0.76% |
| Lead ingot | Non-ferrous metals | 16,590.00 | 16,710.00 | 0.72% |
| Silicomanganese | Steel | 7,296.00 | 7,348.00 | 0.71% |
| Egg | Agricultural & sideline products | 4,210.00 | 4,236.00 | 0.62% |
| Early indica rice RI | Agricultural & sideline products | 2,601.00 | 2,616.00 | 0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 7,303.00 | 7,340.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,300.00 | 2,309.00 | 0.39% |
| Rebar | Steel | 3,700.00 | 3,714.00 | 0.38% |
| Coke | Energy | 1,976.50 | 1,983.50 | 0.35% |
| Hot rolled coil | Steel | 3,713.00 | 3,725.00 | 0.32% |
| PP | Rubber & plastics | 8,120.00 | 8,146.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 3,255.00 | 3,265.00 | 0.31% |
| Wire Rod | Steel | 3,940.00 | 3,950.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 18,610.00 | 18,650.00 | 0.21% |
| Gold | Non-ferrous metals | 347.90 | 348.55 | 0.19% |
| Fiberboard | Building materials | 63.60 | 63.70 | 0.16% |
| Cotton Lint | Textile | 12,820.00 | 12,830.00 | 0.08% |
| Copper | Non-ferrous metals | 46,420.00 | 46,430.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Blockboard | Building materials | 156.20 | 156.20 | 0.00% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,215.00 | -0.04% |
| Silver | Non-ferrous metals | 4,241.00 | 4,238.00 | -0.07% |
| PVC | Rubber & plastics | 6,645.00 | 6,640.00 | -0.08% |
| Cotton yarn | Textile | 20,545.00 | 20,525.00 | -0.10% |
| Asphalt | Building materials | 3,078.00 | 3,074.00 | -0.13% |
| PTA | Textile | 5,198.00 | 5,186.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,503.00 | 5,490.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,310.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,915.00 | 1,910.00 | -0.26% |
| Fuel Oil | Energy | 2,187.00 | 2,181.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,876.00 | 2,868.00 | -0.28% |
| Wood pulp | Building materials | 4,688.00 | 4,674.00 | -0.30% |
| Natural rubber | Rubber & plastics | 11,420.00 | 11,385.00 | -0.31% |
| LLDPE | Rubber & plastics | 7,490.00 | 7,465.00 | -0.33% |
| Iron ore | Steel | 626.00 | 623.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 4,812.00 | 4,784.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,438.00 | 3,414.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 3,894.00 | 3,854.00 | -1.03% |
| Methanol | Energy | 2,236.00 | 2,210.00 | -1.16% |
| Coking coal | Energy | 1,396.00 | 1,330.50 | -4.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
