China Commodity Futures Dominant Contract Price Chart - 14/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
21 fell and
2 remained unchanged on
14/08/2019.
The largest rises were Iron ore (1.44%),Rapeseed (1.39%),Cotton Lint (1.25%), while the largest falls were Blockboard (-26.95%),No.2 Soybean (-1.78%),Silver (-1.76%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Iron ore | Steel | 627.00 | 636.00 | 1.44% |
| Rapeseed | Agricultural & sideline products | 3,821.00 | 3,874.00 | 1.39% |
| Cotton Lint | Textile | 12,765.00 | 12,925.00 | 1.25% |
| Cotton yarn | Textile | 20,395.00 | 20,635.00 | 1.18% |
| Wire Rod | Steel | 3,972.00 | 4,016.00 | 1.11% |
| Asphalt | Building materials | 3,148.00 | 3,182.00 | 1.08% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,097.00 | 0.95% |
| Methanol | Energy | 2,137.00 | 2,157.00 | 0.94% |
| Ferrosilicon | Steel | 5,832.00 | 5,884.00 | 0.89% |
| Glass | Building materials | 1,402.00 | 1,411.00 | 0.64% |
| Fuel Oil | Energy | 2,234.00 | 2,248.00 | 0.63% |
| PP | Rubber & plastics | 8,142.00 | 8,191.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 18,690.00 | 18,800.00 | 0.59% |
| Rebar | Steel | 3,674.00 | 3,695.00 | 0.57% |
| Thermal Coal | Energy | 575.00 | 578.00 | 0.52% |
| Hot rolled coil | Steel | 3,678.00 | 3,697.00 | 0.52% |
| PVC | Rubber & plastics | 6,615.00 | 6,645.00 | 0.45% |
| PTA | Textile | 5,224.00 | 5,246.00 | 0.42% |
| Natural rubber | Rubber & plastics | 11,425.00 | 11,470.00 | 0.39% |
| Wood pulp | Building materials | 4,720.00 | 4,736.00 | 0.34% |
| Copper | Non-ferrous metals | 46,610.00 | 46,750.00 | 0.30% |
| Egg | Agricultural & sideline products | 4,163.00 | 4,168.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,912.00 | 1,911.00 | -0.05% |
| Silicomanganese | Steel | 7,292.00 | 7,288.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,293.00 | 2,290.00 | -0.13% |
| LLDPE | Rubber & plastics | 7,585.00 | 7,575.00 | -0.13% |
| Aluminum | Non-ferrous metals | 14,185.00 | 14,160.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,570.00 | 5,555.00 | -0.27% |
| Fiberboard | Building materials | 64.25 | 64.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,311.00 | 7,282.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 16,745.00 | 16,670.00 | -0.45% |
| Coke | Energy | 2,000.50 | 1,990.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 4,838.00 | 4,812.00 | -0.54% |
| Coking coal | Energy | 1,411.50 | 1,401.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 3,479.00 | 3,451.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 6,166.00 | 6,114.00 | -0.84% |
| Early indica rice RI | Agricultural & sideline products | 2,612.00 | 2,587.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 2,925.00 | 2,890.00 | -1.20% |
| Gold | Non-ferrous metals | 349.45 | 344.90 | -1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,360.00 | 2,327.00 | -1.40% |
| Silver | Non-ferrous metals | 4,260.00 | 4,185.00 | -1.76% |
| No.2 Soybean | Agricultural & sideline products | 3,316.00 | 3,257.00 | -1.78% |
| Blockboard | Building materials | 182.00 | 132.95 | -26.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
