China Commodity Futures Dominant Contract Price Chart - 07/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
23 fell and
5 remained unchanged on
07/08/2019.
The largest rises were Natural rubber (10.31%),Cotton Lint (5.11%),Methanol (1.40%), while the largest falls were Rapeseed meal (-6.86%),Fuel Oil (-2.81%),Iron ore (-2.79%).
| Commodity | Sectors | 08-06 | 08-07 | Change |
| Natural rubber | Rubber & plastics | 10,430.00 | 11,505.00 | 10.31% |
| Cotton Lint | Textile | 12,220.00 | 12,845.00 | 5.11% |
| Methanol | Energy | 2,066.00 | 2,095.00 | 1.40% |
| Lead ingot | Non-ferrous metals | 16,395.00 | 16,585.00 | 1.16% |
| Silver | Non-ferrous metals | 4,055.00 | 4,101.00 | 1.13% |
| Egg | Agricultural & sideline products | 4,249.00 | 4,293.00 | 1.04% |
| Gold | Non-ferrous metals | 337.05 | 339.70 | 0.79% |
| Late Rice | Agricultural & sideline products | 2,531.00 | 2,545.00 | 0.55% |
| Silicomanganese | Steel | 7,330.00 | 7,360.00 | 0.41% |
| Wire Rod | Steel | 4,020.00 | 4,036.00 | 0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,289.00 | 2,298.00 | 0.39% |
| Asphalt | Building materials | 3,102.00 | 3,114.00 | 0.39% |
| PP | Rubber & plastics | 8,056.00 | 8,085.00 | 0.36% |
| PVC | Rubber & plastics | 6,660.00 | 6,680.00 | 0.30% |
| No.2 Soybean | Agricultural & sideline products | 3,230.00 | 3,237.00 | 0.22% |
| LLDPE | Rubber & plastics | 7,415.00 | 7,425.00 | 0.13% |
| Copper | Non-ferrous metals | 46,080.00 | 46,090.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Cotton yarn | Textile | 20,475.00 | 20,475.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 182.00 | 182.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,864.00 | 5,864.00 | 0.00% |
| PTA | Textile | 5,146.00 | 5,144.00 | -0.04% |
| Wood pulp | Building materials | 4,494.00 | 4,490.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,100.00 | 7,093.00 | -0.10% |
| Corn | Agricultural & sideline products | 1,974.00 | 1,972.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 3,894.00 | 3,890.00 | -0.10% |
| Palm Oil | Agricultural & sideline products | 4,624.00 | 4,618.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,385.00 | 5,376.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,388.00 | 3,380.00 | -0.24% |
| Aluminum | Non-ferrous metals | 13,880.00 | 13,845.00 | -0.25% |
| Ferrosilicon | Steel | 5,906.00 | 5,890.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,886.00 | 2,874.00 | -0.42% |
| Thermal Coal | Energy | 581.00 | 578.20 | -0.48% |
| Coking coal | Energy | 1,406.00 | 1,398.50 | -0.53% |
| Hot rolled coil | Steel | 3,681.00 | 3,659.00 | -0.60% |
| Early indica rice RI | Agricultural & sideline products | 2,420.00 | 2,404.00 | -0.66% |
| Glass | Building materials | 1,488.00 | 1,475.00 | -0.87% |
| Rebar | Steel | 3,744.00 | 3,711.00 | -0.88% |
| Coke | Energy | 2,031.50 | 2,012.50 | -0.94% |
| Zinc ingot | Non-ferrous metals | 19,215.00 | 18,925.00 | -1.51% |
| Fiberboard | Building materials | 65.40 | 64.20 | -1.83% |
| Iron ore | Steel | 698.00 | 678.50 | -2.79% |
| Fuel Oil | Energy | 2,383.00 | 2,316.00 | -2.81% |
| Rapeseed meal | Agricultural & sideline products | 2,479.00 | 2,309.00 | -6.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
