China Commodity Futures Dominant Contract Price Chart - 01/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
29 fell and
4 remained unchanged on
01/08/2019.
The largest rises were Fuel Oil (0.76%),Early indica rice RI (0.71%),Methanol (0.57%), while the largest falls were Iron ore (-2.45%),Asphalt (-1.71%),Silver (-1.18%).
| Commodity | Sectors | 07-31 | 08-01 | Change |
| Fuel Oil | Energy | 2,499.00 | 2,518.00 | 0.76% |
| Early indica rice RI | Agricultural & sideline products | 2,404.00 | 2,421.00 | 0.71% |
| Methanol | Energy | 2,105.00 | 2,117.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,351.00 | 5,375.00 | 0.45% |
| PP | Rubber & plastics | 8,232.00 | 8,267.00 | 0.43% |
| Corn | Agricultural & sideline products | 1,976.00 | 1,983.00 | 0.35% |
| Fiberboard | Building materials | 64.65 | 64.85 | 0.31% |
| Silicomanganese | Steel | 7,474.00 | 7,488.00 | 0.19% |
| Late Rice | Agricultural & sideline products | 2,498.00 | 2,502.00 | 0.16% |
| PVC | Rubber & plastics | 6,785.00 | 6,790.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,322.00 | 2,323.00 | 0.04% |
| Cotton yarn | Textile | 21,355.00 | 21,360.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Cotton Lint | Textile | 13,095.00 | 13,095.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,468.00 | 4,466.00 | -0.04% |
| LLDPE | Rubber & plastics | 7,600.00 | 7,595.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,992.00 | 6,984.00 | -0.11% |
| Glass | Building materials | 1,478.00 | 1,476.00 | -0.14% |
| Wire Rod | Steel | 4,114.00 | 4,108.00 | -0.15% |
| Ferrosilicon | Steel | 5,994.00 | 5,984.00 | -0.17% |
| Wood pulp | Building materials | 4,550.00 | 4,542.00 | -0.18% |
| Natural rubber | Rubber & plastics | 10,670.00 | 10,640.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 3,384.00 | 3,373.00 | -0.33% |
| Aluminum | Non-ferrous metals | 13,910.00 | 13,860.00 | -0.36% |
| Hot rolled coil | Steel | 3,816.00 | 3,802.00 | -0.37% |
| Thermal Coal | Energy | 587.60 | 585.40 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,059.00 | 3,047.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 2,794.00 | 2,783.00 | -0.39% |
| Copper | Non-ferrous metals | 46,850.00 | 46,660.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 3,970.00 | 3,952.00 | -0.45% |
| PTA | Textile | 5,402.00 | 5,376.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,402.00 | 2,390.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 4,352.00 | 4,330.00 | -0.51% |
| Gold | Non-ferrous metals | 321.50 | 319.50 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 5,722.00 | 5,686.00 | -0.63% |
| Coking coal | Energy | 1,401.00 | 1,391.50 | -0.68% |
| Rebar | Steel | 3,907.00 | 3,878.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 16,610.00 | 16,470.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 19,515.00 | 19,335.00 | -0.92% |
| Coke | Energy | 2,150.00 | 2,127.50 | -1.05% |
| Silver | Non-ferrous metals | 3,972.00 | 3,925.00 | -1.18% |
| Asphalt | Building materials | 3,390.00 | 3,332.00 | -1.71% |
| Iron ore | Steel | 775.50 | 756.50 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
