China Commodity Futures Dominant Contract Price Chart - 25/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
14 fell and
4 remained unchanged on
25/07/2019.
The largest rises were Late Rice (1.64%),Natural rubber (1.60%),No.2 Soybean (1.42%), while the largest falls were Fiberboard (-1.42%),Ferrosilicon (-0.87%),LLDPE (-0.85%).
| Commodity | Sectors | 07-24 | 07-25 | Change |
| Late Rice | Agricultural & sideline products | 2,500.00 | 2,541.00 | 1.64% |
| Natural rubber | Rubber & plastics | 10,650.00 | 10,820.00 | 1.60% |
| No.2 Soybean | Agricultural & sideline products | 3,023.00 | 3,066.00 | 1.42% |
| Lead ingot | Non-ferrous metals | 16,520.00 | 16,685.00 | 1.00% |
| Soybean Oil | Agricultural & sideline products | 5,474.00 | 5,524.00 | 0.91% |
| Glass | Building materials | 1,482.00 | 1,494.00 | 0.81% |
| Cotton Lint | Textile | 13,155.00 | 13,250.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 4,278.00 | 4,304.00 | 0.61% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,403.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 2,789.00 | 2,805.00 | 0.57% |
| Coke | Energy | 2,125.00 | 2,137.00 | 0.56% |
| Cotton yarn | Textile | 21,295.00 | 21,405.00 | 0.52% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,845.00 | 0.51% |
| Hot rolled coil | Steel | 3,828.00 | 3,847.00 | 0.50% |
| Silicomanganese | Steel | 7,454.00 | 7,488.00 | 0.46% |
| Egg | Agricultural & sideline products | 4,740.00 | 4,761.00 | 0.44% |
| Rebar | Steel | 3,901.00 | 3,918.00 | 0.44% |
| Coking coal | Energy | 1,401.00 | 1,406.50 | 0.39% |
| Corn | Agricultural & sideline products | 1,920.00 | 1,927.00 | 0.36% |
| Silver | Non-ferrous metals | 3,979.00 | 3,990.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,377.00 | 2,382.00 | 0.21% |
| Asphalt | Building materials | 3,354.00 | 3,360.00 | 0.18% |
| Copper | Non-ferrous metals | 46,990.00 | 47,060.00 | 0.15% |
| Iron ore | Steel | 861.50 | 862.50 | 0.12% |
| Zinc ingot | Non-ferrous metals | 19,280.00 | 19,300.00 | 0.10% |
| Wire Rod | Steel | 4,079.00 | 4,081.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 4,098.00 | 4,099.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Wood pulp | Building materials | 4,554.00 | 4,554.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Gold | Non-ferrous metals | 320.05 | 320.00 | -0.02% |
| Fuel Oil | Energy | 2,430.00 | 2,429.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,388.00 | 2,387.00 | -0.04% |
| Thermal Coal | Energy | 593.40 | 592.80 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,966.00 | 6,953.00 | -0.19% |
| PTA | Textile | 5,406.00 | 5,394.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,335.00 | 2,328.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,276.00 | 5,258.00 | -0.34% |
| Methanol | Energy | 2,106.00 | 2,098.00 | -0.38% |
| PP | Rubber & plastics | 8,645.00 | 8,591.00 | -0.62% |
| PVC | Rubber & plastics | 6,870.00 | 6,820.00 | -0.73% |
| LLDPE | Rubber & plastics | 7,680.00 | 7,615.00 | -0.85% |
| Ferrosilicon | Steel | 6,180.00 | 6,126.00 | -0.87% |
| Fiberboard | Building materials | 63.25 | 62.35 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
