China Commodity Futures Dominant Contract Price Chart - 18/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
22 fell and
5 remained unchanged on
18/07/2019.
The largest rises were Silver (2.49%),Egg (1.19%),PTA (1.02%), while the largest falls were Asphalt (-1.62%),Fuel Oil (-1.19%),Wood pulp (-0.97%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Silver | Non-ferrous metals | 3,770.00 | 3,864.00 | 2.49% |
| Egg | Agricultural & sideline products | 4,693.00 | 4,749.00 | 1.19% |
| PTA | Textile | 5,896.00 | 5,956.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,433.00 | 2,456.00 | 0.95% |
| Lead ingot | Non-ferrous metals | 16,305.00 | 16,445.00 | 0.86% |
| Gold | Non-ferrous metals | 316.45 | 318.95 | 0.79% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,844.00 | 0.78% |
| No.2 Soybean | Agricultural & sideline products | 3,051.00 | 3,073.00 | 0.72% |
| Ferrosilicon | Steel | 6,334.00 | 6,368.00 | 0.54% |
| Natural rubber | Rubber & plastics | 10,525.00 | 10,580.00 | 0.52% |
| LLDPE | Rubber & plastics | 7,780.00 | 7,810.00 | 0.39% |
| Coke | Energy | 2,190.50 | 2,198.00 | 0.34% |
| Corn | Agricultural & sideline products | 1,925.00 | 1,930.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,372.00 | 3,379.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 19,425.00 | 19,465.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,336.00 | 2,340.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,938.00 | 6,947.00 | 0.13% |
| Iron ore | Steel | 894.00 | 895.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Cotton yarn | Textile | 21,295.00 | 21,295.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 156.55 | 156.55 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,198.00 | 4,196.00 | -0.05% |
| Silicomanganese | Steel | 7,470.00 | 7,466.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,186.00 | 5,177.00 | -0.17% |
| Coking coal | Energy | 1,415.50 | 1,413.00 | -0.18% |
| Aluminum | Non-ferrous metals | 13,885.00 | 13,860.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 5,422.00 | 5,412.00 | -0.18% |
| Thermal Coal | Energy | 579.80 | 578.60 | -0.21% |
| PVC | Rubber & plastics | 6,850.00 | 6,835.00 | -0.22% |
| Glass | Building materials | 1,497.00 | 1,493.00 | -0.27% |
| Wire Rod | Steel | 4,262.00 | 4,250.00 | -0.28% |
| Cotton Lint | Textile | 13,055.00 | 13,015.00 | -0.31% |
| Hot rolled coil | Steel | 3,909.00 | 3,897.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 4,103.00 | 4,090.00 | -0.32% |
| Copper | Non-ferrous metals | 46,990.00 | 46,790.00 | -0.43% |
| Rebar | Steel | 4,035.00 | 4,014.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,351.00 | 2,337.00 | -0.60% |
| Methanol | Energy | 2,181.00 | 2,168.00 | -0.60% |
| PP | Rubber & plastics | 8,735.00 | 8,656.00 | -0.90% |
| Fiberboard | Building materials | 65.80 | 65.20 | -0.91% |
| Wood pulp | Building materials | 4,558.00 | 4,514.00 | -0.97% |
| Fuel Oil | Energy | 2,433.00 | 2,404.00 | -1.19% |
| Asphalt | Building materials | 3,342.00 | 3,288.00 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
