China Commodity Futures Dominant Contract Price Chart - 10/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
30 fell and
3 remained unchanged on
10/07/2019.
The largest rises were Wire Rod (1.07%),Soybean meal (0.84%),Rapeseed meal (0.66%), while the largest falls were Fiberboard (-3.35%),Cotton Lint (-2.84%),Wood pulp (-2.16%).
| Commodity | Sectors | 07-09 | 07-10 | Change |
| Wire Rod | Steel | 4,198.00 | 4,243.00 | 1.07% |
| Soybean meal | Agricultural & sideline products | 2,741.00 | 2,764.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,412.00 | 2,428.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 3,385.00 | 3,406.00 | 0.62% |
| PTA | Textile | 5,932.00 | 5,962.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 15,840.00 | 15,885.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,655.00 | 4,664.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 2,980.00 | 2,985.00 | 0.17% |
| Silver | Non-ferrous metals | 3,657.00 | 3,662.00 | 0.14% |
| Fuel Oil | Energy | 2,451.00 | 2,453.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,308.00 | 2,309.00 | 0.04% |
| Aluminum | Non-ferrous metals | 13,755.00 | 13,760.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| Blockboard | Building materials | 152.00 | 152.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,529.00 | -0.04% |
| Gold | Non-ferrous metals | 314.15 | 314.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 4,115.00 | 4,112.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,338.00 | 2,336.00 | -0.09% |
| Soybean Oil | Agricultural & sideline products | 5,452.00 | 5,442.00 | -0.18% |
| Zinc ingot | Non-ferrous metals | 19,090.00 | 19,045.00 | -0.24% |
| Thermal Coal | Energy | 583.80 | 582.20 | -0.27% |
| Palm Oil | Agricultural & sideline products | 4,212.00 | 4,198.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,924.00 | 1,916.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,194.00 | 5,172.00 | -0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,865.00 | 6,834.00 | -0.45% |
| Rebar | Steel | 4,048.00 | 4,025.00 | -0.57% |
| PVC | Rubber & plastics | 6,885.00 | 6,845.00 | -0.58% |
| Iron ore | Steel | 883.00 | 877.00 | -0.68% |
| Coking coal | Energy | 1,385.50 | 1,375.50 | -0.72% |
| Silicomanganese | Steel | 7,544.00 | 7,484.00 | -0.80% |
| PP | Rubber & plastics | 8,863.00 | 8,792.00 | -0.80% |
| Copper | Non-ferrous metals | 46,290.00 | 45,900.00 | -0.84% |
| Hot rolled coil | Steel | 3,924.00 | 3,890.00 | -0.87% |
| Asphalt | Building materials | 3,332.00 | 3,298.00 | -1.02% |
| Natural rubber | Rubber & plastics | 10,810.00 | 10,695.00 | -1.06% |
| Ferrosilicon | Steel | 6,074.00 | 6,006.00 | -1.12% |
| Glass | Building materials | 1,503.00 | 1,482.00 | -1.40% |
| LLDPE | Rubber & plastics | 8,065.00 | 7,950.00 | -1.43% |
| Cotton yarn | Textile | 21,610.00 | 21,235.00 | -1.74% |
| Methanol | Energy | 2,313.00 | 2,266.00 | -2.03% |
| Coke | Energy | 2,135.50 | 2,091.00 | -2.08% |
| Wood pulp | Building materials | 4,628.00 | 4,528.00 | -2.16% |
| Cotton Lint | Textile | 13,380.00 | 13,000.00 | -2.84% |
| Fiberboard | Building materials | 68.70 | 66.40 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
