China Commodity Futures Dominant Contract Price Chart - 19/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
7 remained unchanged on
19/07/2019.
The largest rises were Egg (1.94%),Silver (1.84%),Copper (1.54%), while the largest falls were Fuel Oil (-2.12%),Coke (-1.50%),Rebar (-1.10%).
| Commodity | Sectors | 07-18 | 07-19 | Change |
| Egg | Agricultural & sideline products | 4,749.00 | 4,841.00 | 1.94% |
| Silver | Non-ferrous metals | 3,864.00 | 3,935.00 | 1.84% |
| Copper | Non-ferrous metals | 46,790.00 | 47,510.00 | 1.54% |
| Thermal Coal | Energy | 578.60 | 584.60 | 1.04% |
| Natural rubber | Rubber & plastics | 10,580.00 | 10,685.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 16,445.00 | 16,605.00 | 0.97% |
| Silicomanganese | Steel | 7,466.00 | 7,536.00 | 0.94% |
| Gold | Non-ferrous metals | 318.95 | 321.90 | 0.92% |
| Iron ore | Steel | 895.00 | 899.50 | 0.50% |
| Ferrosilicon | Steel | 6,368.00 | 6,400.00 | 0.50% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,925.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 19,465.00 | 19,520.00 | 0.28% |
| Wood pulp | Building materials | 4,514.00 | 4,526.00 | 0.27% |
| Methanol | Energy | 2,168.00 | 2,173.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 4,090.00 | 4,098.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,379.00 | 3,382.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,337.00 | 2,339.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,340.00 | 2,340.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,930.00 | 1,930.00 | 0.00% |
| Glass | Building materials | 1,493.00 | 1,493.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 156.55 | 156.55 | 0.00% |
| Wire Rod | Steel | 4,250.00 | 4,249.00 | -0.02% |
| Soybean Oil | Agricultural & sideline products | 5,412.00 | 5,406.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,947.00 | 6,936.00 | -0.16% |
| Cotton yarn | Textile | 21,295.00 | 21,255.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 4,196.00 | 4,188.00 | -0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,073.00 | 3,062.00 | -0.36% |
| Cotton Lint | Textile | 13,015.00 | 12,965.00 | -0.38% |
| Asphalt | Building materials | 3,288.00 | 3,274.00 | -0.43% |
| LLDPE | Rubber & plastics | 7,810.00 | 7,775.00 | -0.45% |
| Coking coal | Energy | 1,413.00 | 1,406.50 | -0.46% |
| Soybean meal | Agricultural & sideline products | 2,844.00 | 2,830.00 | -0.49% |
| PP | Rubber & plastics | 8,656.00 | 8,613.00 | -0.50% |
| white sugar | Agricultural & sideline products | 5,177.00 | 5,150.00 | -0.52% |
| Fiberboard | Building materials | 65.20 | 64.85 | -0.54% |
| PVC | Rubber & plastics | 6,835.00 | 6,795.00 | -0.59% |
| Hot rolled coil | Steel | 3,897.00 | 3,869.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,437.00 | -0.77% |
| PTA | Textile | 5,956.00 | 5,892.00 | -1.07% |
| Rebar | Steel | 4,014.00 | 3,970.00 | -1.10% |
| Coke | Energy | 2,198.00 | 2,165.00 | -1.50% |
| Fuel Oil | Energy | 2,404.00 | 2,353.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
