China Commodity Futures Dominant Contract Price Chart - 24/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
5 remained unchanged on
24/07/2019.
The largest rises were white sugar (1.44%),Palm Oil (1.13%),Silver (1.07%), while the largest falls were PTA (-2.66%),Iron ore (-2.49%),Wood pulp (-1.77%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| white sugar | Agricultural & sideline products | 5,201.00 | 5,276.00 | 1.44% |
| Palm Oil | Agricultural & sideline products | 4,230.00 | 4,278.00 | 1.13% |
| Silver | Non-ferrous metals | 3,937.00 | 3,979.00 | 1.07% |
| Fuel Oil | Energy | 2,410.00 | 2,430.00 | 0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,371.00 | 2,388.00 | 0.72% |
| Soybean Oil | Agricultural & sideline products | 5,438.00 | 5,474.00 | 0.66% |
| Thermal Coal | Energy | 590.60 | 593.40 | 0.47% |
| Lead ingot | Non-ferrous metals | 16,455.00 | 16,520.00 | 0.40% |
| Coking coal | Energy | 1,395.50 | 1,401.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,944.00 | 6,966.00 | 0.32% |
| Glass | Building materials | 1,478.00 | 1,482.00 | 0.27% |
| Corn | Agricultural & sideline products | 1,915.00 | 1,920.00 | 0.26% |
| Asphalt | Building materials | 3,346.00 | 3,354.00 | 0.24% |
| Gold | Non-ferrous metals | 319.45 | 320.05 | 0.19% |
| Silicomanganese | Steel | 7,444.00 | 7,454.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,334.00 | 2,335.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,280.00 | 19,280.00 | 0.00% |
| PVC | Rubber & plastics | 6,880.00 | 6,870.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,104.00 | 4,098.00 | -0.15% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,775.00 | -0.18% |
| PP | Rubber & plastics | 8,662.00 | 8,645.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,032.00 | 3,023.00 | -0.30% |
| Cotton Lint | Textile | 13,205.00 | 13,155.00 | -0.38% |
| Cotton yarn | Textile | 21,380.00 | 21,295.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,762.00 | 4,740.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,399.00 | 3,383.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 2,807.00 | 2,789.00 | -0.64% |
| Ferrosilicon | Steel | 6,220.00 | 6,180.00 | -0.64% |
| Copper | Non-ferrous metals | 47,340.00 | 46,990.00 | -0.74% |
| Natural rubber | Rubber & plastics | 10,730.00 | 10,650.00 | -0.75% |
| Fiberboard | Building materials | 63.75 | 63.25 | -0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,398.00 | 2,377.00 | -0.88% |
| LLDPE | Rubber & plastics | 7,765.00 | 7,680.00 | -1.09% |
| Rebar | Steel | 3,949.00 | 3,901.00 | -1.22% |
| Coke | Energy | 2,151.50 | 2,125.00 | -1.23% |
| Methanol | Energy | 2,133.00 | 2,106.00 | -1.27% |
| Wire Rod | Steel | 4,134.00 | 4,079.00 | -1.33% |
| Hot rolled coil | Steel | 3,885.00 | 3,828.00 | -1.47% |
| Wood pulp | Building materials | 4,636.00 | 4,554.00 | -1.77% |
| Iron ore | Steel | 883.50 | 861.50 | -2.49% |
| PTA | Textile | 5,554.00 | 5,406.00 | -2.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
