China Commodity Futures Dominant Contract Price Chart - 22/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
20 fell and
4 remained unchanged on
22/07/2019.
The largest rises were Cotton Lint (1.66%),Asphalt (1.65%),Early indica rice RI (1.54%), while the largest falls were PTA (-1.66%),Egg (-1.47%),Ferrosilicon (-1.28%).
| Commodity | Sectors | 07-19 | 07-22 | Change |
| Cotton Lint | Textile | 12,965.00 | 13,180.00 | 1.66% |
| Asphalt | Building materials | 3,274.00 | 3,328.00 | 1.65% |
| Early indica rice RI | Agricultural & sideline products | 2,339.00 | 2,375.00 | 1.54% |
| Fuel Oil | Energy | 2,353.00 | 2,385.00 | 1.36% |
| Cotton yarn | Textile | 21,255.00 | 21,465.00 | 0.99% |
| PVC | Rubber & plastics | 6,795.00 | 6,860.00 | 0.96% |
| Wood pulp | Building materials | 4,526.00 | 4,568.00 | 0.93% |
| Copper | Non-ferrous metals | 47,510.00 | 47,800.00 | 0.61% |
| Fiberboard | Building materials | 64.85 | 65.10 | 0.39% |
| Silver | Non-ferrous metals | 3,935.00 | 3,948.00 | 0.33% |
| Thermal Coal | Energy | 584.60 | 586.40 | 0.31% |
| Hot rolled coil | Steel | 3,869.00 | 3,880.00 | 0.28% |
| LLDPE | Rubber & plastics | 7,775.00 | 7,795.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 4,188.00 | 4,198.00 | 0.24% |
| Methanol | Energy | 2,173.00 | 2,177.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 4,098.00 | 4,105.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 5,406.00 | 5,414.00 | 0.15% |
| Coking coal | Energy | 1,406.50 | 1,408.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 16,605.00 | 16,620.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 3,382.00 | 3,383.00 | 0.03% |
| PP | Rubber & plastics | 8,613.00 | 8,614.00 | 0.01% |
| Late Rice | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 156.55 | 156.55 | 0.00% |
| Gold | Non-ferrous metals | 321.90 | 321.70 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 6,936.00 | 6,930.00 | -0.09% |
| Coke | Energy | 2,165.00 | 2,163.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,150.00 | 5,145.00 | -0.10% |
| Aluminum | Non-ferrous metals | 13,925.00 | 13,910.00 | -0.11% |
| Rebar | Steel | 3,970.00 | 3,963.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,340.00 | 2,335.00 | -0.21% |
| Natural rubber | Rubber & plastics | 10,685.00 | 10,640.00 | -0.42% |
| Iron ore | Steel | 899.50 | 895.50 | -0.44% |
| Silicomanganese | Steel | 7,536.00 | 7,496.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,062.00 | 3,042.00 | -0.65% |
| Soybean meal | Agricultural & sideline products | 2,830.00 | 2,810.00 | -0.71% |
| Glass | Building materials | 1,493.00 | 1,482.00 | -0.74% |
| Corn | Agricultural & sideline products | 1,930.00 | 1,914.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 19,520.00 | 19,310.00 | -1.08% |
| Wire Rod | Steel | 4,249.00 | 4,203.00 | -1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,408.00 | -1.19% |
| Ferrosilicon | Steel | 6,400.00 | 6,318.00 | -1.28% |
| Egg | Agricultural & sideline products | 4,841.00 | 4,770.00 | -1.47% |
| PTA | Textile | 5,892.00 | 5,794.00 | -1.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
