China Commodity Futures Dominant Contract Price Chart - 23/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
28 fell and
2 remained unchanged on
23/07/2019.
The largest rises were Wood pulp (1.49%),white sugar (1.09%),Fuel Oil (1.05%), while the largest falls were PTA (-4.14%),Blockboard (-2.27%),Fiberboard (-2.07%).
| Commodity | Sectors | 07-22 | 07-23 | Change |
| Wood pulp | Building materials | 4,568.00 | 4,636.00 | 1.49% |
| white sugar | Agricultural & sideline products | 5,145.00 | 5,201.00 | 1.09% |
| Fuel Oil | Energy | 2,385.00 | 2,410.00 | 1.05% |
| Natural rubber | Rubber & plastics | 10,640.00 | 10,730.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 4,198.00 | 4,230.00 | 0.76% |
| Thermal Coal | Energy | 586.40 | 590.60 | 0.72% |
| PP | Rubber & plastics | 8,614.00 | 8,662.00 | 0.56% |
| Asphalt | Building materials | 3,328.00 | 3,346.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,399.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 5,414.00 | 5,438.00 | 0.44% |
| PVC | Rubber & plastics | 6,860.00 | 6,880.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,930.00 | 6,944.00 | 0.20% |
| Cotton Lint | Textile | 13,180.00 | 13,205.00 | 0.19% |
| Hot rolled coil | Steel | 3,880.00 | 3,885.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,914.00 | 1,915.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,105.00 | 4,104.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,335.00 | 2,334.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 2,810.00 | 2,807.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 19,310.00 | 19,280.00 | -0.16% |
| Egg | Agricultural & sideline products | 4,770.00 | 4,762.00 | -0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,375.00 | 2,371.00 | -0.17% |
| Glass | Building materials | 1,482.00 | 1,478.00 | -0.27% |
| Silver | Non-ferrous metals | 3,948.00 | 3,937.00 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,042.00 | 3,032.00 | -0.33% |
| Rebar | Steel | 3,963.00 | 3,949.00 | -0.35% |
| LLDPE | Rubber & plastics | 7,795.00 | 7,765.00 | -0.38% |
| Cotton yarn | Textile | 21,465.00 | 21,380.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,408.00 | 2,398.00 | -0.42% |
| Coke | Energy | 2,163.00 | 2,151.50 | -0.53% |
| Silicomanganese | Steel | 7,496.00 | 7,444.00 | -0.69% |
| Gold | Non-ferrous metals | 321.70 | 319.45 | -0.70% |
| Aluminum | Non-ferrous metals | 13,910.00 | 13,800.00 | -0.79% |
| Coking coal | Energy | 1,408.00 | 1,395.50 | -0.89% |
| Copper | Non-ferrous metals | 47,800.00 | 47,340.00 | -0.96% |
| Lead ingot | Non-ferrous metals | 16,620.00 | 16,455.00 | -0.99% |
| Iron ore | Steel | 895.50 | 883.50 | -1.34% |
| Ferrosilicon | Steel | 6,318.00 | 6,220.00 | -1.55% |
| Wire Rod | Steel | 4,203.00 | 4,134.00 | -1.64% |
| Late Rice | Agricultural & sideline products | 2,550.00 | 2,500.00 | -1.96% |
| Methanol | Energy | 2,177.00 | 2,133.00 | -2.02% |
| Fiberboard | Building materials | 65.10 | 63.75 | -2.07% |
| Blockboard | Building materials | 156.55 | 153.00 | -2.27% |
| PTA | Textile | 5,794.00 | 5,554.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
