China Commodity Futures Dominant Contract Price Chart - 26/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
5 remained unchanged on
26/07/2019.
The largest rises were Iron ore (2.14%),Coke (1.82%),Late Rice (0.98%), while the largest falls were Egg (-2.63%),Methanol (-1.62%),Fiberboard (-1.12%).
| Commodity | Sectors | 07-25 | 07-26 | Change |
| Iron ore | Steel | 862.50 | 881.00 | 2.14% |
| Coke | Energy | 2,137.00 | 2,176.00 | 1.82% |
| Late Rice | Agricultural & sideline products | 2,541.00 | 2,566.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 16,685.00 | 16,835.00 | 0.90% |
| Rebar | Steel | 3,918.00 | 3,950.00 | 0.82% |
| PP | Rubber & plastics | 8,591.00 | 8,661.00 | 0.81% |
| Cotton Lint | Textile | 13,250.00 | 13,335.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 4,304.00 | 4,326.00 | 0.51% |
| Cotton yarn | Textile | 21,405.00 | 21,510.00 | 0.49% |
| white sugar | Agricultural & sideline products | 5,258.00 | 5,283.00 | 0.48% |
| Hot rolled coil | Steel | 3,847.00 | 3,865.00 | 0.47% |
| Aluminum | Non-ferrous metals | 13,845.00 | 13,905.00 | 0.43% |
| Fuel Oil | Energy | 2,429.00 | 2,436.00 | 0.29% |
| Wire Rod | Steel | 4,081.00 | 4,091.00 | 0.25% |
| LLDPE | Rubber & plastics | 7,615.00 | 7,630.00 | 0.20% |
| Glass | Building materials | 1,494.00 | 1,496.00 | 0.13% |
| Wood pulp | Building materials | 4,554.00 | 4,560.00 | 0.13% |
| Ferrosilicon | Steel | 6,126.00 | 6,134.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,099.00 | 4,104.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,328.00 | 2,330.00 | 0.09% |
| Asphalt | Building materials | 3,360.00 | 3,362.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,387.00 | 2,388.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,524.00 | 5,524.00 | 0.00% |
| Copper | Non-ferrous metals | 47,060.00 | 47,060.00 | 0.00% |
| PVC | Rubber & plastics | 6,820.00 | 6,815.00 | -0.07% |
| Natural rubber | Rubber & plastics | 10,820.00 | 10,805.00 | -0.14% |
| PTA | Textile | 5,394.00 | 5,386.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,927.00 | 1,922.00 | -0.26% |
| Thermal Coal | Energy | 592.80 | 591.20 | -0.27% |
| Silicomanganese | Steel | 7,488.00 | 7,460.00 | -0.37% |
| Zinc ingot | Non-ferrous metals | 19,300.00 | 19,225.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,953.00 | 6,924.00 | -0.42% |
| Gold | Non-ferrous metals | 320.00 | 318.55 | -0.45% |
| Coking coal | Energy | 1,406.50 | 1,400.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,368.00 | -0.59% |
| Silver | Non-ferrous metals | 3,990.00 | 3,960.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 2,805.00 | 2,782.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 3,403.00 | 3,375.00 | -0.82% |
| No.2 Soybean | Agricultural & sideline products | 3,066.00 | 3,039.00 | -0.88% |
| Fiberboard | Building materials | 62.35 | 61.65 | -1.12% |
| Methanol | Energy | 2,098.00 | 2,064.00 | -1.62% |
| Egg | Agricultural & sideline products | 4,761.00 | 4,636.00 | -2.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
