China Commodity Futures Dominant Contract Price Chart - 29/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
24 fell and
4 remained unchanged on
29/07/2019.
The largest rises were white sugar (1.19%),Soybean Oil (0.83%),Palm Oil (0.79%), while the largest falls were Egg (-3.82%),Natural rubber (-1.39%),PTA (-1.23%).
| Commodity | Sectors | 07-26 | 07-29 | Change |
| white sugar | Agricultural & sideline products | 5,283.00 | 5,346.00 | 1.19% |
| Soybean Oil | Agricultural & sideline products | 5,524.00 | 5,570.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 4,326.00 | 4,360.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 19,225.00 | 19,375.00 | 0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 6,924.00 | 6,968.00 | 0.64% |
| Iron ore | Steel | 881.00 | 885.50 | 0.51% |
| Asphalt | Building materials | 3,362.00 | 3,376.00 | 0.42% |
| Corn | Agricultural & sideline products | 1,922.00 | 1,930.00 | 0.42% |
| Gold | Non-ferrous metals | 318.55 | 319.70 | 0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,388.00 | 2,396.00 | 0.34% |
| Fiberboard | Building materials | 61.65 | 61.85 | 0.32% |
| LLDPE | Rubber & plastics | 7,630.00 | 7,650.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,375.00 | 3,383.00 | 0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,368.00 | 2,373.00 | 0.21% |
| Coke | Energy | 2,176.00 | 2,177.50 | 0.07% |
| Thermal Coal | Energy | 591.20 | 591.60 | 0.07% |
| Silver | Non-ferrous metals | 3,960.00 | 3,962.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Wood pulp | Building materials | 4,560.00 | 4,560.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Cotton yarn | Textile | 21,510.00 | 21,505.00 | -0.02% |
| Late Rice | Agricultural & sideline products | 2,566.00 | 2,565.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,330.00 | 2,329.00 | -0.04% |
| Silicomanganese | Steel | 7,460.00 | 7,454.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,782.00 | 2,779.00 | -0.11% |
| Coking coal | Energy | 1,400.00 | 1,397.00 | -0.21% |
| Fuel Oil | Energy | 2,436.00 | 2,430.00 | -0.25% |
| Aluminum | Non-ferrous metals | 13,905.00 | 13,870.00 | -0.25% |
| PVC | Rubber & plastics | 6,815.00 | 6,795.00 | -0.29% |
| PP | Rubber & plastics | 8,661.00 | 8,634.00 | -0.31% |
| Methanol | Energy | 2,064.00 | 2,057.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 4,104.00 | 4,090.00 | -0.34% |
| Copper | Non-ferrous metals | 47,060.00 | 46,890.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 3,039.00 | 3,028.00 | -0.36% |
| Cotton Lint | Textile | 13,335.00 | 13,250.00 | -0.64% |
| Glass | Building materials | 1,496.00 | 1,485.00 | -0.74% |
| Ferrosilicon | Steel | 6,134.00 | 6,088.00 | -0.75% |
| Lead ingot | Non-ferrous metals | 16,835.00 | 16,690.00 | -0.86% |
| Wire Rod | Steel | 4,091.00 | 4,049.00 | -1.03% |
| Rebar | Steel | 3,950.00 | 3,907.00 | -1.09% |
| Hot rolled coil | Steel | 3,865.00 | 3,819.00 | -1.19% |
| PTA | Textile | 5,386.00 | 5,320.00 | -1.23% |
| Natural rubber | Rubber & plastics | 10,805.00 | 10,655.00 | -1.39% |
| Egg | Agricultural & sideline products | 4,636.00 | 4,459.00 | -3.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
