China Commodity Futures Dominant Contract Price Chart - 30/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
6 remained unchanged on
30/07/2019.
The largest rises were Fiberboard (3.31%),PP (1.32%),Zinc ingot (1.24%), while the largest falls were Iron ore (-13.72%),Late Rice (-3.86%),Rapeseed (-1.64%).
| Commodity | Sectors | 07-29 | 07-30 | Change |
| Fiberboard | Building materials | 61.85 | 63.90 | 3.31% |
| PP | Rubber & plastics | 8,634.00 | 8,748.00 | 1.32% |
| Zinc ingot | Non-ferrous metals | 19,375.00 | 19,615.00 | 1.24% |
| Methanol | Energy | 2,057.00 | 2,078.00 | 1.02% |
| LLDPE | Rubber & plastics | 7,650.00 | 7,715.00 | 0.85% |
| No.2 Soybean | Agricultural & sideline products | 3,028.00 | 3,051.00 | 0.76% |
| Copper | Non-ferrous metals | 46,890.00 | 47,220.00 | 0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 6,968.00 | 7,016.00 | 0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,373.00 | 2,389.00 | 0.67% |
| PTA | Textile | 5,320.00 | 5,354.00 | 0.64% |
| Wire Rod | Steel | 4,049.00 | 4,072.00 | 0.57% |
| Wood pulp | Building materials | 4,560.00 | 4,580.00 | 0.44% |
| white sugar | Agricultural & sideline products | 5,346.00 | 5,369.00 | 0.43% |
| Aluminum | Non-ferrous metals | 13,870.00 | 13,910.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 2,779.00 | 2,787.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 16,690.00 | 16,720.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,396.00 | 2,399.00 | 0.13% |
| Gold | Non-ferrous metals | 319.70 | 320.10 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,570.00 | 5,576.00 | 0.11% |
| Fuel Oil | Energy | 2,430.00 | 2,431.00 | 0.04% |
| Silver | Non-ferrous metals | 3,962.00 | 3,963.00 | 0.03% |
| Natural rubber | Rubber & plastics | 10,655.00 | 10,655.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,360.00 | 4,360.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| PVC | Rubber & plastics | 6,795.00 | 6,795.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,930.00 | 1,928.00 | -0.10% |
| Egg | Agricultural & sideline products | 4,459.00 | 4,454.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,379.00 | -0.12% |
| Coking coal | Energy | 1,397.00 | 1,394.50 | -0.18% |
| Silicomanganese | Steel | 7,454.00 | 7,440.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,329.00 | 2,322.00 | -0.30% |
| Rebar | Steel | 3,907.00 | 3,895.00 | -0.31% |
| Cotton yarn | Textile | 21,505.00 | 21,425.00 | -0.37% |
| Glass | Building materials | 1,485.00 | 1,478.00 | -0.47% |
| Hot rolled coil | Steel | 3,819.00 | 3,797.00 | -0.58% |
| Asphalt | Building materials | 3,376.00 | 3,356.00 | -0.59% |
| Coke | Energy | 2,177.50 | 2,164.00 | -0.62% |
| Cotton Lint | Textile | 13,250.00 | 13,145.00 | -0.79% |
| Thermal Coal | Energy | 591.60 | 586.80 | -0.81% |
| Ferrosilicon | Steel | 6,088.00 | 6,034.00 | -0.89% |
| Rapeseed | Agricultural & sideline products | 4,090.00 | 4,023.00 | -1.64% |
| Late Rice | Agricultural & sideline products | 2,565.00 | 2,466.00 | -3.86% |
| Iron ore | Steel | 885.50 | 764.00 | -13.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
