China Commodity Futures Dominant Contract Price Chart - 31/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
6 remained unchanged on
31/07/2019.
The largest rises were Fuel Oil (2.80%),Soybean Oil (2.62%),Corn (2.49%), while the largest falls were PP (-5.90%),LLDPE (-1.49%),Rapeseed (-1.32%).
| Commodity | Sectors | 07-30 | 07-31 | Change |
| Fuel Oil | Energy | 2,431.00 | 2,499.00 | 2.80% |
| Soybean Oil | Agricultural & sideline products | 5,576.00 | 5,722.00 | 2.62% |
| Corn | Agricultural & sideline products | 1,928.00 | 1,976.00 | 2.49% |
| Iron ore | Steel | 764.00 | 775.50 | 1.51% |
| Methanol | Energy | 2,078.00 | 2,105.00 | 1.30% |
| Late Rice | Agricultural & sideline products | 2,466.00 | 2,498.00 | 1.30% |
| Fiberboard | Building materials | 63.90 | 64.65 | 1.17% |
| Wire Rod | Steel | 4,072.00 | 4,114.00 | 1.03% |
| Asphalt | Building materials | 3,356.00 | 3,390.00 | 1.01% |
| PTA | Textile | 5,354.00 | 5,402.00 | 0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,389.00 | 2,402.00 | 0.54% |
| Hot rolled coil | Steel | 3,797.00 | 3,816.00 | 0.50% |
| Coking coal | Energy | 1,394.50 | 1,401.00 | 0.47% |
| Silicomanganese | Steel | 7,440.00 | 7,474.00 | 0.46% |
| Gold | Non-ferrous metals | 320.10 | 321.50 | 0.44% |
| Egg | Agricultural & sideline products | 4,454.00 | 4,468.00 | 0.31% |
| Rebar | Steel | 3,895.00 | 3,907.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,051.00 | 3,059.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,794.00 | 0.25% |
| Silver | Non-ferrous metals | 3,963.00 | 3,972.00 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,399.00 | 2,404.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,379.00 | 3,384.00 | 0.15% |
| Natural rubber | Rubber & plastics | 10,655.00 | 10,670.00 | 0.14% |
| Thermal Coal | Energy | 586.80 | 587.60 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,322.00 | 2,322.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,141.00 | 0.00% |
| Glass | Building materials | 1,478.00 | 1,478.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 153.00 | 153.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,910.00 | 13,910.00 | 0.00% |
| PVC | Rubber & plastics | 6,795.00 | 6,785.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 4,360.00 | 4,352.00 | -0.18% |
| Cotton yarn | Textile | 21,425.00 | 21,355.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,369.00 | 5,351.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 7,016.00 | 6,992.00 | -0.34% |
| Cotton Lint | Textile | 13,145.00 | 13,095.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 19,615.00 | 19,515.00 | -0.51% |
| Coke | Energy | 2,164.00 | 2,150.00 | -0.65% |
| Wood pulp | Building materials | 4,580.00 | 4,550.00 | -0.66% |
| Lead ingot | Non-ferrous metals | 16,720.00 | 16,610.00 | -0.66% |
| Ferrosilicon | Steel | 6,034.00 | 5,994.00 | -0.66% |
| Copper | Non-ferrous metals | 47,220.00 | 46,850.00 | -0.78% |
| Rapeseed | Agricultural & sideline products | 4,023.00 | 3,970.00 | -1.32% |
| LLDPE | Rubber & plastics | 7,715.00 | 7,600.00 | -1.49% |
| PP | Rubber & plastics | 8,748.00 | 8,232.00 | -5.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
