China Commodity Futures Dominant Contract Price Chart - 05/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
27 fell and
2 remained unchanged on
05/08/2019.
The largest rises were Blockboard (20.21%),Fiberboard (2.93%),No.2 Soybean (2.52%), while the largest falls were Iron ore (-3.34%),Cotton Lint (-2.04%),Asphalt (-1.98%).
| Commodity | Sectors | 08-02 | 08-05 | Change |
| Blockboard | Building materials | 151.40 | 182.00 | 20.21% |
| Fiberboard | Building materials | 63.15 | 65.00 | 2.93% |
| No.2 Soybean | Agricultural & sideline products | 3,090.00 | 3,168.00 | 2.52% |
| Gold | Non-ferrous metals | 321.20 | 329.20 | 2.49% |
| Common wheat PM | Agricultural & sideline products | 2,073.00 | 2,120.00 | 2.27% |
| Silver | Non-ferrous metals | 3,907.00 | 3,995.00 | 2.25% |
| Rapeseed meal | Agricultural & sideline products | 2,401.00 | 2,445.00 | 1.83% |
| Soybean Oil | Agricultural & sideline products | 5,710.00 | 5,802.00 | 1.61% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,854.00 | 1.60% |
| Palm Oil | Agricultural & sideline products | 4,518.00 | 4,576.00 | 1.28% |
| Coking coal | Energy | 1,389.00 | 1,403.50 | 1.04% |
| Glass | Building materials | 1,470.00 | 1,482.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 3,365.00 | 3,391.00 | 0.77% |
| white sugar | Agricultural & sideline products | 5,332.00 | 5,369.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,003.00 | 7,042.00 | 0.56% |
| Aluminum | Non-ferrous metals | 13,805.00 | 13,825.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,531.00 | 2,531.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,215.00 | 19,210.00 | -0.03% |
| Wire Rod | Steel | 4,043.00 | 4,041.00 | -0.05% |
| Corn | Agricultural & sideline products | 1,983.00 | 1,979.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 3,910.00 | 3,900.00 | -0.26% |
| Coke | Energy | 2,051.00 | 2,044.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 16,365.00 | 16,280.00 | -0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,317.00 | 2,303.00 | -0.60% |
| Wood pulp | Building materials | 4,490.00 | 4,460.00 | -0.67% |
| Thermal Coal | Energy | 583.00 | 579.00 | -0.69% |
| Rebar | Steel | 3,805.00 | 3,778.00 | -0.71% |
| PVC | Rubber & plastics | 6,750.00 | 6,700.00 | -0.74% |
| Egg | Agricultural & sideline products | 4,251.00 | 4,215.00 | -0.85% |
| Early indica rice RI | Agricultural & sideline products | 2,424.00 | 2,403.00 | -0.87% |
| Hot rolled coil | Steel | 3,742.00 | 3,709.00 | -0.88% |
| Natural rubber | Rubber & plastics | 10,415.00 | 10,320.00 | -0.91% |
| Copper | Non-ferrous metals | 46,440.00 | 45,950.00 | -1.06% |
| Ferrosilicon | Steel | 5,940.00 | 5,874.00 | -1.11% |
| LLDPE | Rubber & plastics | 7,545.00 | 7,460.00 | -1.13% |
| Silicomanganese | Steel | 7,446.00 | 7,362.00 | -1.13% |
| Methanol | Energy | 2,124.00 | 2,090.00 | -1.60% |
| PP | Rubber & plastics | 8,228.00 | 8,088.00 | -1.70% |
| Cotton yarn | Textile | 21,040.00 | 20,670.00 | -1.76% |
| Fuel Oil | Energy | 2,460.00 | 2,413.00 | -1.91% |
| PTA | Textile | 5,298.00 | 5,194.00 | -1.96% |
| Asphalt | Building materials | 3,230.00 | 3,166.00 | -1.98% |
| Cotton Lint | Textile | 12,735.00 | 12,475.00 | -2.04% |
| Iron ore | Steel | 733.50 | 709.00 | -3.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
