China Commodity Futures Dominant Contract Price Chart - 02/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
33 fell and
2 remained unchanged on
02/08/2019.
The largest rises were Palm Oil (4.34%),No.2 Soybean (1.41%),Late Rice (1.16%), while the largest falls were Egg (-4.81%),Coke (-3.60%),Common wheat PM (-3.18%).
| Commodity | Sectors | 08-01 | 08-02 | Change |
| Palm Oil | Agricultural & sideline products | 4,330.00 | 4,518.00 | 4.34% |
| No.2 Soybean | Agricultural & sideline products | 3,047.00 | 3,090.00 | 1.41% |
| Late Rice | Agricultural & sideline products | 2,502.00 | 2,531.00 | 1.16% |
| Soybean meal | Agricultural & sideline products | 2,783.00 | 2,809.00 | 0.93% |
| Gold | Non-ferrous metals | 319.50 | 321.20 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,390.00 | 2,401.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 5,686.00 | 5,710.00 | 0.42% |
| Methanol | Energy | 2,117.00 | 2,124.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,984.00 | 7,003.00 | 0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,421.00 | 2,424.00 | 0.12% |
| Corn | Agricultural & sideline products | 1,983.00 | 1,983.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Coking coal | Energy | 1,391.50 | 1,389.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 3,373.00 | 3,365.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,323.00 | 2,317.00 | -0.26% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,805.00 | -0.40% |
| Glass | Building materials | 1,476.00 | 1,470.00 | -0.41% |
| Thermal Coal | Energy | 585.40 | 583.00 | -0.41% |
| Silver | Non-ferrous metals | 3,925.00 | 3,907.00 | -0.46% |
| Copper | Non-ferrous metals | 46,660.00 | 46,440.00 | -0.47% |
| PP | Rubber & plastics | 8,267.00 | 8,228.00 | -0.47% |
| Silicomanganese | Steel | 7,488.00 | 7,446.00 | -0.56% |
| PVC | Rubber & plastics | 6,790.00 | 6,750.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 19,335.00 | 19,215.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 16,470.00 | 16,365.00 | -0.64% |
| LLDPE | Rubber & plastics | 7,595.00 | 7,545.00 | -0.66% |
| Ferrosilicon | Steel | 5,984.00 | 5,940.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,375.00 | 5,332.00 | -0.80% |
| Blockboard | Building materials | 153.00 | 151.40 | -1.05% |
| Rapeseed | Agricultural & sideline products | 3,952.00 | 3,910.00 | -1.06% |
| Wood pulp | Building materials | 4,542.00 | 4,490.00 | -1.14% |
| PTA | Textile | 5,376.00 | 5,298.00 | -1.45% |
| Cotton yarn | Textile | 21,360.00 | 21,040.00 | -1.50% |
| Hot rolled coil | Steel | 3,802.00 | 3,742.00 | -1.58% |
| Wire Rod | Steel | 4,108.00 | 4,043.00 | -1.58% |
| Rebar | Steel | 3,878.00 | 3,805.00 | -1.88% |
| Natural rubber | Rubber & plastics | 10,640.00 | 10,415.00 | -2.11% |
| Fuel Oil | Energy | 2,518.00 | 2,460.00 | -2.30% |
| Fiberboard | Building materials | 64.85 | 63.15 | -2.62% |
| Cotton Lint | Textile | 13,095.00 | 12,735.00 | -2.75% |
| Iron ore | Steel | 756.50 | 733.50 | -3.04% |
| Asphalt | Building materials | 3,332.00 | 3,230.00 | -3.06% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,073.00 | -3.18% |
| Coke | Energy | 2,127.50 | 2,051.00 | -3.60% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,251.00 | -4.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
