China Commodity Futures Dominant Contract Price Chart - 06/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
19 fell and
3 remained unchanged on
06/08/2019.
The largest rises were Common wheat PM (4.01%),Gold (2.38%),No.2 Soybean (1.96%), while the largest falls were Cotton Lint (-2.04%),Asphalt (-2.02%),Iron ore (-1.55%).
| Commodity | Sectors | 08-05 | 08-06 | Change |
| Common wheat PM | Agricultural & sideline products | 2,120.00 | 2,205.00 | 4.01% |
| Gold | Non-ferrous metals | 329.20 | 337.05 | 2.38% |
| No.2 Soybean | Agricultural & sideline products | 3,168.00 | 3,230.00 | 1.96% |
| Silver | Non-ferrous metals | 3,995.00 | 4,055.00 | 1.50% |
| Rapeseed meal | Agricultural & sideline products | 2,445.00 | 2,479.00 | 1.39% |
| Soybean meal | Agricultural & sideline products | 2,854.00 | 2,886.00 | 1.12% |
| Soybean Oil | Agricultural & sideline products | 5,802.00 | 5,864.00 | 1.07% |
| Natural rubber | Rubber & plastics | 10,320.00 | 10,430.00 | 1.07% |
| Palm Oil | Agricultural & sideline products | 4,576.00 | 4,624.00 | 1.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,042.00 | 7,100.00 | 0.82% |
| Egg | Agricultural & sideline products | 4,215.00 | 4,249.00 | 0.81% |
| Wood pulp | Building materials | 4,460.00 | 4,494.00 | 0.76% |
| Early indica rice RI | Agricultural & sideline products | 2,403.00 | 2,420.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 16,280.00 | 16,395.00 | 0.71% |
| Fiberboard | Building materials | 65.00 | 65.40 | 0.62% |
| Ferrosilicon | Steel | 5,874.00 | 5,906.00 | 0.54% |
| Glass | Building materials | 1,482.00 | 1,488.00 | 0.40% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,880.00 | 0.40% |
| Thermal Coal | Energy | 579.00 | 581.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,369.00 | 5,385.00 | 0.30% |
| Copper | Non-ferrous metals | 45,950.00 | 46,080.00 | 0.28% |
| Coking coal | Energy | 1,403.50 | 1,406.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 19,210.00 | 19,215.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,531.00 | 2,531.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 182.00 | 182.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,391.00 | 3,388.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 3,900.00 | 3,894.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,979.00 | 1,974.00 | -0.25% |
| PP | Rubber & plastics | 8,088.00 | 8,056.00 | -0.40% |
| Silicomanganese | Steel | 7,362.00 | 7,330.00 | -0.43% |
| Wire Rod | Steel | 4,041.00 | 4,020.00 | -0.52% |
| PVC | Rubber & plastics | 6,700.00 | 6,660.00 | -0.60% |
| LLDPE | Rubber & plastics | 7,460.00 | 7,415.00 | -0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,303.00 | 2,289.00 | -0.61% |
| Coke | Energy | 2,044.00 | 2,031.50 | -0.61% |
| Hot rolled coil | Steel | 3,709.00 | 3,681.00 | -0.75% |
| Rebar | Steel | 3,778.00 | 3,744.00 | -0.90% |
| PTA | Textile | 5,194.00 | 5,146.00 | -0.92% |
| Cotton yarn | Textile | 20,670.00 | 20,475.00 | -0.94% |
| Methanol | Energy | 2,090.00 | 2,066.00 | -1.15% |
| Fuel Oil | Energy | 2,413.00 | 2,383.00 | -1.24% |
| Iron ore | Steel | 709.00 | 698.00 | -1.55% |
| Asphalt | Building materials | 3,166.00 | 3,102.00 | -2.02% |
| Cotton Lint | Textile | 12,475.00 | 12,220.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
