China Commodity Futures Dominant Contract Price Chart - 09/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
18 fell and
4 remained unchanged on
09/08/2019.
The largest rises were Soybean Oil (2.40%),No.1 Soybean (2.30%),Palm Oil (1.98%), while the largest falls were Iron ore (-2.79%),Coke (-2.69%),Rebar (-2.58%).
| Commodity | Sectors | 08-08 | 08-09 | Change |
| Soybean Oil | Agricultural & sideline products | 5,926.00 | 6,068.00 | 2.40% |
| No.1 Soybean | Agricultural & sideline products | 3,387.00 | 3,465.00 | 2.30% |
| Palm Oil | Agricultural & sideline products | 4,648.00 | 4,740.00 | 1.98% |
| Early indica rice RI | Agricultural & sideline products | 2,484.00 | 2,531.00 | 1.89% |
| Rapeseed oil OI | Agricultural & sideline products | 7,126.00 | 7,227.00 | 1.42% |
| PVC | Rubber & plastics | 6,710.00 | 6,800.00 | 1.34% |
| PP | Rubber & plastics | 8,013.00 | 8,103.00 | 1.12% |
| No.2 Soybean | Agricultural & sideline products | 3,253.00 | 3,287.00 | 1.05% |
| white sugar | Agricultural & sideline products | 5,376.00 | 5,427.00 | 0.95% |
| LLDPE | Rubber & plastics | 7,435.00 | 7,505.00 | 0.94% |
| Lead ingot | Non-ferrous metals | 16,665.00 | 16,805.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 2,873.00 | 2,897.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,327.00 | 0.74% |
| Asphalt | Building materials | 3,050.00 | 3,072.00 | 0.72% |
| Natural rubber | Rubber & plastics | 11,520.00 | 11,590.00 | 0.61% |
| Copper | Non-ferrous metals | 46,370.00 | 46,640.00 | 0.58% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,910.00 | 0.54% |
| PTA | Textile | 5,160.00 | 5,186.00 | 0.50% |
| Coking coal | Energy | 1,404.50 | 1,411.50 | 0.50% |
| Wood pulp | Building materials | 4,630.00 | 4,644.00 | 0.30% |
| Cotton yarn | Textile | 20,355.00 | 20,410.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,296.00 | 2,301.00 | 0.22% |
| Cotton Lint | Textile | 12,765.00 | 12,775.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 182.00 | 182.00 | 0.00% |
| Methanol | Energy | 2,133.00 | 2,131.00 | -0.09% |
| Glass | Building materials | 1,383.00 | 1,381.00 | -0.14% |
| Fiberboard | Building materials | 65.20 | 65.10 | -0.15% |
| Gold | Non-ferrous metals | 346.25 | 345.35 | -0.26% |
| Silver | Non-ferrous metals | 4,212.00 | 4,198.00 | -0.33% |
| Ferrosilicon | Steel | 5,876.00 | 5,856.00 | -0.34% |
| Thermal Coal | Energy | 577.60 | 575.60 | -0.35% |
| Zinc ingot | Non-ferrous metals | 18,710.00 | 18,645.00 | -0.35% |
| Fuel Oil | Energy | 2,245.00 | 2,231.00 | -0.62% |
| Rapeseed | Agricultural & sideline products | 3,885.00 | 3,849.00 | -0.93% |
| Silicomanganese | Steel | 7,366.00 | 7,292.00 | -1.00% |
| Corn | Agricultural & sideline products | 1,947.00 | 1,923.00 | -1.23% |
| Hot rolled coil | Steel | 3,671.00 | 3,607.00 | -1.74% |
| Egg | Agricultural & sideline products | 4,234.00 | 4,153.00 | -1.91% |
| Wire Rod | Steel | 4,043.00 | 3,945.00 | -2.42% |
| Rebar | Steel | 3,714.00 | 3,618.00 | -2.58% |
| Coke | Energy | 2,022.50 | 1,968.00 | -2.69% |
| Iron ore | Steel | 664.00 | 645.50 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
