China Commodity Futures Dominant Contract Price Chart - 08/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
16 fell and
5 remained unchanged on
08/08/2019.
The largest rises were Early indica rice RI (3.33%),Wood pulp (3.12%),Silver (2.71%), while the largest falls were Glass (-6.24%),Fuel Oil (-3.07%),Iron ore (-2.14%).
| Commodity | Sectors | 08-07 | 08-08 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,404.00 | 2,484.00 | 3.33% |
| Wood pulp | Building materials | 4,490.00 | 4,630.00 | 3.12% |
| Silver | Non-ferrous metals | 4,101.00 | 4,212.00 | 2.71% |
| Gold | Non-ferrous metals | 339.70 | 346.25 | 1.93% |
| Methanol | Energy | 2,095.00 | 2,133.00 | 1.81% |
| Fiberboard | Building materials | 64.20 | 65.20 | 1.56% |
| Soybean Oil | Agricultural & sideline products | 5,864.00 | 5,926.00 | 1.06% |
| Palm Oil | Agricultural & sideline products | 4,618.00 | 4,648.00 | 0.65% |
| Copper | Non-ferrous metals | 46,090.00 | 46,370.00 | 0.61% |
| Coke | Energy | 2,012.50 | 2,022.50 | 0.50% |
| No.2 Soybean | Agricultural & sideline products | 3,237.00 | 3,253.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 16,585.00 | 16,665.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 7,093.00 | 7,126.00 | 0.47% |
| PVC | Rubber & plastics | 6,680.00 | 6,710.00 | 0.45% |
| Coking coal | Energy | 1,398.50 | 1,404.50 | 0.43% |
| Hot rolled coil | Steel | 3,659.00 | 3,671.00 | 0.33% |
| PTA | Textile | 5,144.00 | 5,160.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 3,380.00 | 3,387.00 | 0.21% |
| Wire Rod | Steel | 4,036.00 | 4,043.00 | 0.17% |
| LLDPE | Rubber & plastics | 7,425.00 | 7,435.00 | 0.13% |
| Natural rubber | Rubber & plastics | 11,505.00 | 11,520.00 | 0.13% |
| Silicomanganese | Steel | 7,360.00 | 7,366.00 | 0.08% |
| Rebar | Steel | 3,711.00 | 3,714.00 | 0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,309.00 | 2,310.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,376.00 | 5,376.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 182.00 | 182.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,874.00 | 2,873.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,845.00 | 13,835.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,298.00 | 2,296.00 | -0.09% |
| Thermal Coal | Energy | 578.20 | 577.60 | -0.10% |
| Rapeseed | Agricultural & sideline products | 3,890.00 | 3,885.00 | -0.13% |
| Ferrosilicon | Steel | 5,890.00 | 5,876.00 | -0.24% |
| Cotton yarn | Textile | 20,475.00 | 20,355.00 | -0.59% |
| Cotton Lint | Textile | 12,845.00 | 12,765.00 | -0.62% |
| PP | Rubber & plastics | 8,085.00 | 8,013.00 | -0.89% |
| Zinc ingot | Non-ferrous metals | 18,925.00 | 18,710.00 | -1.14% |
| Corn | Agricultural & sideline products | 1,972.00 | 1,947.00 | -1.27% |
| Egg | Agricultural & sideline products | 4,293.00 | 4,234.00 | -1.37% |
| Asphalt | Building materials | 3,114.00 | 3,050.00 | -2.06% |
| Iron ore | Steel | 678.50 | 664.00 | -2.14% |
| Fuel Oil | Energy | 2,316.00 | 2,245.00 | -3.07% |
| Glass | Building materials | 1,475.00 | 1,383.00 | -6.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
