China Commodity Futures Dominant Contract Price Chart - 13/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
6 remained unchanged on
13/08/2019.
The largest rises were Rebar (2.06%),Rapeseed meal (1.64%),Silver (1.55%), while the largest falls were Ferrosilicon (-0.98%),Lead ingot (-0.80%),Natural rubber (-0.78%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Rebar | Steel | 3,600.00 | 3,674.00 | 2.06% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,360.00 | 1.64% |
| Silver | Non-ferrous metals | 4,195.00 | 4,260.00 | 1.55% |
| Coke | Energy | 1,970.50 | 2,000.50 | 1.52% |
| Hot rolled coil | Steel | 3,628.00 | 3,678.00 | 1.38% |
| Soybean meal | Agricultural & sideline products | 2,886.00 | 2,925.00 | 1.35% |
| Aluminum | Non-ferrous metals | 14,025.00 | 14,185.00 | 1.14% |
| Rapeseed | Agricultural & sideline products | 3,779.00 | 3,821.00 | 1.11% |
| Zinc ingot | Non-ferrous metals | 18,490.00 | 18,690.00 | 1.08% |
| Early indica rice RI | Agricultural & sideline products | 2,586.00 | 2,612.00 | 1.01% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,316.00 | 1.01% |
| Gold | Non-ferrous metals | 346.05 | 349.45 | 0.98% |
| Glass | Building materials | 1,393.00 | 1,402.00 | 0.65% |
| PTA | Textile | 5,196.00 | 5,224.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 7,274.00 | 7,311.00 | 0.51% |
| Palm Oil | Agricultural & sideline products | 4,818.00 | 4,838.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,465.00 | 3,479.00 | 0.40% |
| Iron ore | Steel | 625.00 | 627.00 | 0.32% |
| white sugar | Agricultural & sideline products | 5,556.00 | 5,570.00 | 0.25% |
| Methanol | Energy | 2,133.00 | 2,137.00 | 0.19% |
| Wire Rod | Steel | 3,965.00 | 3,972.00 | 0.18% |
| Wood pulp | Building materials | 4,716.00 | 4,720.00 | 0.08% |
| Cotton yarn | Textile | 20,385.00 | 20,395.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,293.00 | 2,293.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Fiberboard | Building materials | 64.25 | 64.25 | 0.00% |
| Blockboard | Building materials | 182.00 | 182.00 | 0.00% |
| Cotton Lint | Textile | 12,770.00 | 12,765.00 | -0.04% |
| Silicomanganese | Steel | 7,296.00 | 7,292.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 6,170.00 | 6,166.00 | -0.06% |
| PVC | Rubber & plastics | 6,620.00 | 6,615.00 | -0.08% |
| Asphalt | Building materials | 3,152.00 | 3,148.00 | -0.13% |
| LLDPE | Rubber & plastics | 7,595.00 | 7,585.00 | -0.13% |
| Egg | Agricultural & sideline products | 4,169.00 | 4,163.00 | -0.14% |
| Coking coal | Energy | 1,414.00 | 1,411.50 | -0.18% |
| Copper | Non-ferrous metals | 46,700.00 | 46,610.00 | -0.19% |
| PP | Rubber & plastics | 8,178.00 | 8,142.00 | -0.44% |
| Thermal Coal | Energy | 577.60 | 575.00 | -0.45% |
| Corn | Agricultural & sideline products | 1,925.00 | 1,912.00 | -0.68% |
| Fuel Oil | Energy | 2,251.00 | 2,234.00 | -0.76% |
| Natural rubber | Rubber & plastics | 11,515.00 | 11,425.00 | -0.78% |
| Lead ingot | Non-ferrous metals | 16,880.00 | 16,745.00 | -0.80% |
| Ferrosilicon | Steel | 5,890.00 | 5,832.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
