China Commodity Futures Dominant Contract Price Chart - 12/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
5 remained unchanged on
12/08/2019.
The largest rises were Asphalt (2.60%),white sugar (2.38%),Early indica rice RI (2.17%), while the largest falls were Iron ore (-3.18%),PVC (-2.65%),Rapeseed (-1.82%).
| Commodity | Sectors | 08-09 | 08-12 | Change |
| Asphalt | Building materials | 3,072.00 | 3,152.00 | 2.60% |
| white sugar | Agricultural & sideline products | 5,427.00 | 5,556.00 | 2.38% |
| Early indica rice RI | Agricultural & sideline products | 2,531.00 | 2,586.00 | 2.17% |
| Soybean Oil | Agricultural & sideline products | 6,068.00 | 6,170.00 | 1.68% |
| Palm Oil | Agricultural & sideline products | 4,740.00 | 4,818.00 | 1.65% |
| Wood pulp | Building materials | 4,644.00 | 4,716.00 | 1.55% |
| LLDPE | Rubber & plastics | 7,505.00 | 7,595.00 | 1.20% |
| PP | Rubber & plastics | 8,103.00 | 8,178.00 | 0.93% |
| Fuel Oil | Energy | 2,231.00 | 2,251.00 | 0.90% |
| Glass | Building materials | 1,381.00 | 1,393.00 | 0.87% |
| Aluminum | Non-ferrous metals | 13,910.00 | 14,025.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 7,227.00 | 7,274.00 | 0.65% |
| Hot rolled coil | Steel | 3,607.00 | 3,628.00 | 0.58% |
| Ferrosilicon | Steel | 5,856.00 | 5,890.00 | 0.58% |
| Wire Rod | Steel | 3,945.00 | 3,965.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 16,805.00 | 16,880.00 | 0.45% |
| Egg | Agricultural & sideline products | 4,153.00 | 4,169.00 | 0.39% |
| Thermal Coal | Energy | 575.60 | 577.60 | 0.35% |
| Gold | Non-ferrous metals | 345.35 | 346.05 | 0.20% |
| PTA | Textile | 5,186.00 | 5,196.00 | 0.19% |
| Coking coal | Energy | 1,411.50 | 1,414.00 | 0.18% |
| Copper | Non-ferrous metals | 46,640.00 | 46,700.00 | 0.13% |
| Coke | Energy | 1,968.00 | 1,970.50 | 0.13% |
| Corn | Agricultural & sideline products | 1,923.00 | 1,925.00 | 0.10% |
| Methanol | Energy | 2,131.00 | 2,133.00 | 0.09% |
| Silicomanganese | Steel | 7,292.00 | 7,296.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 3,068.00 | 0.00% |
| Blockboard | Building materials | 182.00 | 182.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,465.00 | 3,465.00 | 0.00% |
| Cotton Lint | Textile | 12,775.00 | 12,770.00 | -0.04% |
| Silver | Non-ferrous metals | 4,198.00 | 4,195.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,287.00 | 3,283.00 | -0.12% |
| Cotton yarn | Textile | 20,410.00 | 20,385.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,327.00 | 2,322.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,301.00 | 2,293.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 2,897.00 | 2,886.00 | -0.38% |
| Rebar | Steel | 3,618.00 | 3,600.00 | -0.50% |
| Natural rubber | Rubber & plastics | 11,590.00 | 11,515.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 18,645.00 | 18,490.00 | -0.83% |
| Fiberboard | Building materials | 65.10 | 64.25 | -1.31% |
| Rapeseed | Agricultural & sideline products | 3,849.00 | 3,779.00 | -1.82% |
| PVC | Rubber & plastics | 6,800.00 | 6,620.00 | -2.65% |
| Iron ore | Steel | 645.50 | 625.00 | -3.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
