China Commodity Futures Dominant Contract Price Chart - 15/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
23 fell and
5 remained unchanged on
15/08/2019.
The largest rises were Blockboard (17.49%),Methanol (3.66%),Silver (1.34%), while the largest falls were Asphalt (-3.27%),Fuel Oil (-2.71%),Wire Rod (-1.89%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Blockboard | Building materials | 132.95 | 156.20 | 17.49% |
| Methanol | Energy | 2,157.00 | 2,236.00 | 3.66% |
| Silver | Non-ferrous metals | 4,185.00 | 4,241.00 | 1.34% |
| Egg | Agricultural & sideline products | 4,168.00 | 4,210.00 | 1.01% |
| Gold | Non-ferrous metals | 344.90 | 347.90 | 0.87% |
| Glass | Building materials | 1,411.00 | 1,420.00 | 0.64% |
| Soybean Oil | Agricultural & sideline products | 6,114.00 | 6,148.00 | 0.56% |
| Early indica rice RI | Agricultural & sideline products | 2,587.00 | 2,601.00 | 0.54% |
| Rapeseed | Agricultural & sideline products | 3,874.00 | 3,894.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,290.00 | 2,300.00 | 0.44% |
| Hot rolled coil | Steel | 3,697.00 | 3,713.00 | 0.43% |
| Aluminum | Non-ferrous metals | 14,160.00 | 14,220.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 7,282.00 | 7,303.00 | 0.29% |
| Corn | Agricultural & sideline products | 1,911.00 | 1,915.00 | 0.21% |
| Rebar | Steel | 3,695.00 | 3,700.00 | 0.14% |
| Silicomanganese | Steel | 7,288.00 | 7,296.00 | 0.11% |
| Thermal Coal | Energy | 578.00 | 578.20 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,812.00 | 4,812.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,097.00 | 3,097.00 | 0.00% |
| PVC | Rubber & plastics | 6,645.00 | 6,645.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,257.00 | 3,255.00 | -0.06% |
| Ferrosilicon | Steel | 5,884.00 | 5,872.00 | -0.20% |
| Coking coal | Energy | 1,401.00 | 1,396.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 3,451.00 | 3,438.00 | -0.38% |
| Natural rubber | Rubber & plastics | 11,470.00 | 11,420.00 | -0.44% |
| Cotton yarn | Textile | 20,635.00 | 20,545.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,327.00 | 2,316.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 16,670.00 | 16,590.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 2,890.00 | 2,876.00 | -0.48% |
| Fiberboard | Building materials | 64.00 | 63.60 | -0.63% |
| Coke | Energy | 1,990.00 | 1,976.50 | -0.68% |
| Copper | Non-ferrous metals | 46,750.00 | 46,420.00 | -0.71% |
| Cotton Lint | Textile | 12,925.00 | 12,820.00 | -0.81% |
| PP | Rubber & plastics | 8,191.00 | 8,120.00 | -0.87% |
| PTA | Textile | 5,246.00 | 5,198.00 | -0.91% |
| white sugar | Agricultural & sideline products | 5,555.00 | 5,503.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 18,800.00 | 18,610.00 | -1.01% |
| Wood pulp | Building materials | 4,736.00 | 4,688.00 | -1.01% |
| LLDPE | Rubber & plastics | 7,575.00 | 7,490.00 | -1.12% |
| Iron ore | Steel | 636.00 | 626.00 | -1.57% |
| Wire Rod | Steel | 4,016.00 | 3,940.00 | -1.89% |
| Fuel Oil | Energy | 2,248.00 | 2,187.00 | -2.71% |
| Asphalt | Building materials | 3,182.00 | 3,078.00 | -3.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
