China Commodity Futures Dominant Contract Price Chart - 06/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
32 fell and
4 remained unchanged on
06/06/2019.
The largest rises were Zinc ingot (2.26%),Thermal Coal (0.87%),Natural rubber (0.71%), while the largest falls were Asphalt (-2.66%),Soybean meal (-2.35%),Rapeseed meal (-2.15%).
| Commodity | Sectors | 06-05 | 06-06 | Change |
| Zinc ingot | Non-ferrous metals | 19,935.00 | 20,385.00 | 2.26% |
| Thermal Coal | Energy | 576.80 | 581.80 | 0.87% |
| Natural rubber | Rubber & plastics | 12,025.00 | 12,110.00 | 0.71% |
| Silver | Non-ferrous metals | 3,620.00 | 3,644.00 | 0.66% |
| Gold | Non-ferrous metals | 300.00 | 301.75 | 0.58% |
| Glass | Building materials | 1,374.00 | 1,381.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 16,015.00 | 16,065.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,070.00 | 7,080.00 | 0.14% |
| Coke | Energy | 2,111.50 | 2,112.50 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,875.00 | 2,875.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| Coking coal | Energy | 1,377.50 | 1,376.50 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 5,454.00 | 5,446.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,319.00 | 2,315.00 | -0.17% |
| PVC | Rubber & plastics | 6,600.00 | 6,585.00 | -0.23% |
| Ferrosilicon | Steel | 5,856.00 | 5,840.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,964.00 | 1,958.00 | -0.31% |
| Silicomanganese | Steel | 7,298.00 | 7,272.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,416.00 | 4,400.00 | -0.36% |
| Aluminum | Non-ferrous metals | 14,065.00 | 14,010.00 | -0.39% |
| Wire Rod | Steel | 4,174.00 | 4,152.00 | -0.53% |
| Fuel Oil | Energy | 2,550.00 | 2,535.00 | -0.59% |
| PP | Rubber & plastics | 7,981.00 | 7,929.00 | -0.65% |
| Egg | Agricultural & sideline products | 4,460.00 | 4,428.00 | -0.72% |
| Rebar | Steel | 3,743.00 | 3,713.00 | -0.80% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,002.00 | -0.85% |
| Hot rolled coil | Steel | 3,600.00 | 3,569.00 | -0.86% |
| Copper | Non-ferrous metals | 46,450.00 | 46,050.00 | -0.86% |
| PTA | Textile | 5,186.00 | 5,138.00 | -0.93% |
| Rapeseed | Agricultural & sideline products | 4,317.00 | 4,276.00 | -0.95% |
| Fiberboard | Building materials | 55.55 | 55.00 | -0.99% |
| LLDPE | Rubber & plastics | 7,570.00 | 7,490.00 | -1.06% |
| No.2 Soybean | Agricultural & sideline products | 3,192.00 | 3,149.00 | -1.35% |
| No.1 Soybean | Agricultural & sideline products | 3,587.00 | 3,538.00 | -1.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,379.00 | 2,345.00 | -1.43% |
| Cotton Lint | Textile | 13,175.00 | 12,965.00 | -1.59% |
| Iron ore | Steel | 718.50 | 707.00 | -1.60% |
| Wood pulp | Building materials | 4,676.00 | 4,598.00 | -1.67% |
| Cotton yarn | Textile | 21,110.00 | 20,755.00 | -1.68% |
| Methanol | Energy | 2,316.00 | 2,275.00 | -1.77% |
| Rapeseed meal | Agricultural & sideline products | 2,556.00 | 2,501.00 | -2.15% |
| Soybean meal | Agricultural & sideline products | 2,976.00 | 2,906.00 | -2.35% |
| Asphalt | Building materials | 3,002.00 | 2,922.00 | -2.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
