China Commodity Futures Dominant Contract Price Chart - 28/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
20 fell and
3 remained unchanged on
28/05/2019.
The largest rises were Zinc ingot (1.82%),No.2 Soybean (1.30%),Soybean meal (1.21%), while the largest falls were Coke (-2.64%),Glass (-1.56%),Fiberboard (-1.12%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| Zinc ingot | Non-ferrous metals | 20,315.00 | 20,685.00 | 1.82% |
| No.2 Soybean | Agricultural & sideline products | 2,997.00 | 3,036.00 | 1.30% |
| Soybean meal | Agricultural & sideline products | 2,807.00 | 2,841.00 | 1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,444.00 | 2,473.00 | 1.19% |
| Fuel Oil | Energy | 2,711.00 | 2,740.00 | 1.07% |
| PTA | Textile | 5,392.00 | 5,446.00 | 1.00% |
| Natural rubber | Rubber & plastics | 11,795.00 | 11,900.00 | 0.89% |
| Iron ore | Steel | 753.50 | 760.00 | 0.86% |
| Blockboard | Building materials | 148.70 | 149.95 | 0.84% |
| LLDPE | Rubber & plastics | 7,765.00 | 7,820.00 | 0.71% |
| Silicomanganese | Steel | 7,344.00 | 7,384.00 | 0.54% |
| Wood pulp | Building materials | 4,882.00 | 4,902.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,600.00 | 3,610.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 5,372.00 | 5,386.00 | 0.26% |
| Asphalt | Building materials | 3,156.00 | 3,164.00 | 0.25% |
| Wire Rod | Steel | 4,274.00 | 4,283.00 | 0.21% |
| Copper | Non-ferrous metals | 47,150.00 | 47,230.00 | 0.17% |
| Cotton Lint | Textile | 13,550.00 | 13,570.00 | 0.15% |
| Palm Oil | Agricultural & sideline products | 4,390.00 | 4,396.00 | 0.14% |
| Ferrosilicon | Steel | 5,806.00 | 5,812.00 | 0.10% |
| Thermal Coal | Energy | 586.80 | 587.20 | 0.07% |
| PP | Rubber & plastics | 8,226.00 | 8,230.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,536.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,885.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,312.00 | 2,311.00 | -0.04% |
| Gold | Non-ferrous metals | 291.00 | 290.85 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,066.00 | 7,061.00 | -0.07% |
| Methanol | Energy | 2,433.00 | 2,431.00 | -0.08% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,265.00 | -0.14% |
| Silver | Non-ferrous metals | 3,583.00 | 3,577.00 | -0.17% |
| Egg | Agricultural & sideline products | 4,378.00 | 4,370.00 | -0.18% |
| Cotton yarn | Textile | 22,020.00 | 21,975.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 4,379.00 | 4,369.00 | -0.23% |
| PVC | Rubber & plastics | 6,815.00 | 6,795.00 | -0.29% |
| white sugar | Agricultural & sideline products | 4,969.00 | 4,953.00 | -0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,396.00 | 2,388.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,007.00 | 2,000.00 | -0.35% |
| Rebar | Steel | 3,876.00 | 3,844.00 | -0.83% |
| Lead ingot | Non-ferrous metals | 16,190.00 | 16,050.00 | -0.86% |
| Coking coal | Energy | 1,404.50 | 1,390.00 | -1.03% |
| Hot rolled coil | Steel | 3,710.00 | 3,670.00 | -1.08% |
| Fiberboard | Building materials | 58.10 | 57.45 | -1.12% |
| Glass | Building materials | 1,412.00 | 1,390.00 | -1.56% |
| Coke | Energy | 2,308.50 | 2,247.50 | -2.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
