China Commodity Futures Dominant Contract Price Chart - 23/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
31 fell and
2 remained unchanged on
23/05/2019.
The largest rises were Silicomanganese (1.13%),Iron ore (1.04%),Rapeseed meal (0.91%), while the largest falls were Asphalt (-2.50%),Natural rubber (-2.48%),Fuel Oil (-2.46%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Silicomanganese | Steel | 7,274.00 | 7,356.00 | 1.13% |
| Iron ore | Steel | 722.00 | 729.50 | 1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,415.00 | 2,437.00 | 0.91% |
| No.2 Soybean | Agricultural & sideline products | 2,973.00 | 2,996.00 | 0.77% |
| Early indica rice RI | Agricultural & sideline products | 2,263.00 | 2,272.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 16,075.00 | 16,130.00 | 0.34% |
| Gold | Non-ferrous metals | 288.55 | 289.30 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,369.00 | 4,378.00 | 0.21% |
| Silver | Non-ferrous metals | 3,558.00 | 3,565.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,782.00 | 2,786.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,311.00 | 4,314.00 | 0.07% |
| Wire Rod | Steel | 4,284.00 | 4,286.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Blockboard | Building materials | 148.70 | 148.70 | 0.00% |
| Corn | Agricultural & sideline products | 1,991.00 | 1,989.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,581.00 | 3,576.00 | -0.14% |
| Glass | Building materials | 1,409.00 | 1,407.00 | -0.14% |
| Rebar | Steel | 3,905.00 | 3,899.00 | -0.15% |
| Thermal Coal | Energy | 594.60 | 593.60 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,429.00 | 2,422.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,042.00 | 7,021.00 | -0.30% |
| Aluminum | Non-ferrous metals | 14,175.00 | 14,110.00 | -0.46% |
| Ferrosilicon | Steel | 5,856.00 | 5,828.00 | -0.48% |
| Japonica rice | Agricultural & sideline products | 2,891.00 | 2,875.00 | -0.55% |
| Hot rolled coil | Steel | 3,758.00 | 3,735.00 | -0.61% |
| PVC | Rubber & plastics | 6,910.00 | 6,860.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 5,428.00 | 5,382.00 | -0.85% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,536.00 | -0.90% |
| Methanol | Energy | 2,525.00 | 2,500.00 | -0.99% |
| Palm Oil | Agricultural & sideline products | 4,438.00 | 4,394.00 | -0.99% |
| PP | Rubber & plastics | 8,410.00 | 8,323.00 | -1.03% |
| Wood pulp | Building materials | 4,918.00 | 4,866.00 | -1.06% |
| Zinc ingot | Non-ferrous metals | 20,600.00 | 20,380.00 | -1.07% |
| LLDPE | Rubber & plastics | 7,940.00 | 7,850.00 | -1.13% |
| Copper | Non-ferrous metals | 47,400.00 | 46,800.00 | -1.27% |
| Coking coal | Energy | 1,404.50 | 1,386.50 | -1.28% |
| Coke | Energy | 2,302.00 | 2,270.00 | -1.39% |
| white sugar | Agricultural & sideline products | 5,021.00 | 4,946.00 | -1.49% |
| Cotton yarn | Textile | 22,135.00 | 21,765.00 | -1.67% |
| Cotton Lint | Textile | 13,650.00 | 13,385.00 | -1.94% |
| PTA | Textile | 5,554.00 | 5,436.00 | -2.12% |
| Fiberboard | Building materials | 56.35 | 55.10 | -2.22% |
| Fuel Oil | Energy | 2,887.00 | 2,816.00 | -2.46% |
| Natural rubber | Rubber & plastics | 12,100.00 | 11,800.00 | -2.48% |
| Asphalt | Building materials | 3,434.00 | 3,348.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
