China Commodity Futures Dominant Contract Price Chart - 27/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
7 fell and
3 remained unchanged on
27/05/2019.
The largest rises were Iron ore (3.57%),Rapeseed meal (1.58%),Early indica rice RI (1.54%), while the largest falls were Asphalt (-1.00%),Ferrosilicon (-0.72%),Thermal Coal (-0.71%).
| Commodity | Sectors | 05-24 | 05-27 | Change |
| Iron ore | Steel | 727.50 | 753.50 | 3.57% |
| Rapeseed meal | Agricultural & sideline products | 2,406.00 | 2,444.00 | 1.58% |
| Early indica rice RI | Agricultural & sideline products | 2,277.00 | 2,312.00 | 1.54% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,807.00 | 1.48% |
| PTA | Textile | 5,316.00 | 5,392.00 | 1.43% |
| No.2 Soybean | Agricultural & sideline products | 2,956.00 | 2,997.00 | 1.39% |
| Glass | Building materials | 1,395.00 | 1,412.00 | 1.22% |
| Corn | Agricultural & sideline products | 1,983.00 | 2,007.00 | 1.21% |
| Rapeseed oil OI | Agricultural & sideline products | 7,005.00 | 7,066.00 | 0.87% |
| Coke | Energy | 2,290.50 | 2,308.50 | 0.79% |
| No.1 Soybean | Agricultural & sideline products | 3,572.00 | 3,600.00 | 0.78% |
| Aluminum | Non-ferrous metals | 14,180.00 | 14,285.00 | 0.74% |
| Palm Oil | Agricultural & sideline products | 4,364.00 | 4,390.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 20,200.00 | 20,315.00 | 0.57% |
| Cotton Lint | Textile | 13,475.00 | 13,550.00 | 0.56% |
| Copper | Non-ferrous metals | 46,900.00 | 47,150.00 | 0.53% |
| Egg | Agricultural & sideline products | 4,356.00 | 4,378.00 | 0.51% |
| Cotton yarn | Textile | 21,930.00 | 22,020.00 | 0.41% |
| Silicomanganese | Steel | 7,316.00 | 7,344.00 | 0.38% |
| Hot rolled coil | Steel | 3,697.00 | 3,710.00 | 0.35% |
| Japonica rice | Agricultural & sideline products | 2,875.00 | 2,885.00 | 0.35% |
| Rebar | Steel | 3,863.00 | 3,876.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,354.00 | 5,372.00 | 0.34% |
| Fuel Oil | Energy | 2,702.00 | 2,711.00 | 0.33% |
| Fiberboard | Building materials | 57.95 | 58.10 | 0.26% |
| Natural rubber | Rubber & plastics | 11,765.00 | 11,795.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,390.00 | 2,396.00 | 0.25% |
| white sugar | Agricultural & sideline products | 4,959.00 | 4,969.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,750.00 | 7,765.00 | 0.19% |
| PP | Rubber & plastics | 8,212.00 | 8,226.00 | 0.17% |
| PVC | Rubber & plastics | 6,805.00 | 6,815.00 | 0.15% |
| Wire Rod | Steel | 4,268.00 | 4,274.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,379.00 | 0.14% |
| Coking coal | Energy | 1,403.50 | 1,404.50 | 0.07% |
| Methanol | Energy | 2,432.00 | 2,433.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,536.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Blockboard | Building materials | 148.70 | 148.70 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,195.00 | 16,190.00 | -0.03% |
| Gold | Non-ferrous metals | 291.20 | 291.00 | -0.07% |
| Silver | Non-ferrous metals | 3,586.00 | 3,583.00 | -0.08% |
| Wood pulp | Building materials | 4,904.00 | 4,882.00 | -0.45% |
| Thermal Coal | Energy | 591.00 | 586.80 | -0.71% |
| Ferrosilicon | Steel | 5,848.00 | 5,806.00 | -0.72% |
| Asphalt | Building materials | 3,188.00 | 3,156.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
