China Commodity Futures Dominant Contract Price Chart - 24/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
4 remained unchanged on
24/05/2019.
The largest rises were Fiberboard (5.17%),Coking coal (1.23%),Egg (0.97%), while the largest falls were Asphalt (-4.78%),Fuel Oil (-4.05%),Methanol (-2.72%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Fiberboard | Building materials | 55.10 | 57.95 | 5.17% |
| Coking coal | Energy | 1,386.50 | 1,403.50 | 1.23% |
| Egg | Agricultural & sideline products | 4,314.00 | 4,356.00 | 0.97% |
| Coke | Energy | 2,270.00 | 2,290.50 | 0.90% |
| Wood pulp | Building materials | 4,866.00 | 4,904.00 | 0.78% |
| Cotton yarn | Textile | 21,765.00 | 21,930.00 | 0.76% |
| Cotton Lint | Textile | 13,385.00 | 13,475.00 | 0.67% |
| Gold | Non-ferrous metals | 289.30 | 291.20 | 0.66% |
| Silver | Non-ferrous metals | 3,565.00 | 3,586.00 | 0.59% |
| Aluminum | Non-ferrous metals | 14,110.00 | 14,180.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 16,130.00 | 16,195.00 | 0.40% |
| Ferrosilicon | Steel | 5,828.00 | 5,848.00 | 0.34% |
| white sugar | Agricultural & sideline products | 4,946.00 | 4,959.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,277.00 | 0.22% |
| Copper | Non-ferrous metals | 46,800.00 | 46,900.00 | 0.21% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,536.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,875.00 | 2,875.00 | 0.00% |
| Blockboard | Building materials | 148.70 | 148.70 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,576.00 | 3,572.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 4,378.00 | 4,373.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,021.00 | 7,005.00 | -0.23% |
| Iron ore | Steel | 729.50 | 727.50 | -0.27% |
| Natural rubber | Rubber & plastics | 11,800.00 | 11,765.00 | -0.30% |
| Corn | Agricultural & sideline products | 1,989.00 | 1,983.00 | -0.30% |
| Wire Rod | Steel | 4,286.00 | 4,268.00 | -0.42% |
| Thermal Coal | Energy | 593.60 | 591.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 5,382.00 | 5,354.00 | -0.52% |
| Silicomanganese | Steel | 7,356.00 | 7,316.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 4,394.00 | 4,364.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 2,786.00 | 2,766.00 | -0.72% |
| PVC | Rubber & plastics | 6,860.00 | 6,805.00 | -0.80% |
| Glass | Building materials | 1,407.00 | 1,395.00 | -0.85% |
| Zinc ingot | Non-ferrous metals | 20,380.00 | 20,200.00 | -0.88% |
| Rebar | Steel | 3,899.00 | 3,863.00 | -0.92% |
| Hot rolled coil | Steel | 3,735.00 | 3,697.00 | -1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,406.00 | -1.27% |
| LLDPE | Rubber & plastics | 7,850.00 | 7,750.00 | -1.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,422.00 | 2,390.00 | -1.32% |
| PP | Rubber & plastics | 8,323.00 | 8,212.00 | -1.33% |
| No.2 Soybean | Agricultural & sideline products | 2,996.00 | 2,956.00 | -1.34% |
| PTA | Textile | 5,436.00 | 5,316.00 | -2.21% |
| Methanol | Energy | 2,500.00 | 2,432.00 | -2.72% |
| Fuel Oil | Energy | 2,816.00 | 2,702.00 | -4.05% |
| Asphalt | Building materials | 3,348.00 | 3,188.00 | -4.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
