China Commodity Futures Dominant Contract Price Chart - 31/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
31 fell and
5 remained unchanged on
31/05/2019.
The largest rises were Egg (1.06%),Natural rubber (0.66%),Gold (0.55%), while the largest falls were Fuel Oil (-2.13%),Coke (-1.95%),Methanol (-1.74%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Egg | Agricultural & sideline products | 4,436.00 | 4,483.00 | 1.06% |
| Natural rubber | Rubber & plastics | 12,100.00 | 12,180.00 | 0.66% |
| Gold | Non-ferrous metals | 290.60 | 292.20 | 0.55% |
| Silver | Non-ferrous metals | 3,554.00 | 3,570.00 | 0.45% |
| Strong Wheat WH | Agricultural & sideline products | 2,378.00 | 2,387.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 20,670.00 | 20,725.00 | 0.27% |
| Silicomanganese | Steel | 7,408.00 | 7,422.00 | 0.19% |
| Ferrosilicon | Steel | 5,882.00 | 5,886.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,110.00 | 3,111.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,325.00 | 2,325.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,885.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| Aluminum | Non-ferrous metals | 14,155.00 | 14,150.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,371.00 | 4,368.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 5,504.00 | 5,498.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 4,482.00 | 4,476.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,925.00 | 2,921.00 | -0.14% |
| PTA | Textile | 5,386.00 | 5,374.00 | -0.22% |
| white sugar | Agricultural & sideline products | 4,963.00 | 4,951.00 | -0.24% |
| Coking coal | Energy | 1,401.50 | 1,398.00 | -0.25% |
| Cotton Lint | Textile | 13,550.00 | 13,510.00 | -0.30% |
| Cotton yarn | Textile | 21,805.00 | 21,740.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 16,110.00 | 16,060.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,104.00 | 7,075.00 | -0.41% |
| Copper | Non-ferrous metals | 46,620.00 | 46,360.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,850.00 | 7,805.00 | -0.57% |
| Iron ore | Steel | 739.00 | 734.50 | -0.61% |
| Hot rolled coil | Steel | 3,658.00 | 3,633.00 | -0.68% |
| Wood pulp | Building materials | 4,902.00 | 4,866.00 | -0.73% |
| Corn | Agricultural & sideline products | 1,993.00 | 1,978.00 | -0.75% |
| PP | Rubber & plastics | 8,303.00 | 8,237.00 | -0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,540.00 | 2,519.00 | -0.83% |
| Fiberboard | Building materials | 57.90 | 57.40 | -0.86% |
| PVC | Rubber & plastics | 6,890.00 | 6,830.00 | -0.87% |
| Wire Rod | Steel | 4,228.00 | 4,187.00 | -0.97% |
| Rebar | Steel | 3,806.00 | 3,769.00 | -0.97% |
| Thermal Coal | Energy | 579.40 | 573.60 | -1.00% |
| Glass | Building materials | 1,393.00 | 1,378.00 | -1.08% |
| Asphalt | Building materials | 3,168.00 | 3,126.00 | -1.33% |
| No.1 Soybean | Agricultural & sideline products | 3,666.00 | 3,611.00 | -1.50% |
| Methanol | Energy | 2,471.00 | 2,428.00 | -1.74% |
| Coke | Energy | 2,226.50 | 2,183.00 | -1.95% |
| Fuel Oil | Energy | 2,723.00 | 2,665.00 | -2.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
